Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:58-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:38	788.0	82	AT	788.0	791.5	Sell		323,287	951	LSE
20:58:38	788.0	83	AT	788.0	791.5	Sell		323,205	950	LSE
20:58:38	788.0	252	AT	788.0	791.5	Sell		323,122	949	LSE
20:58:38	788.0	428	AT	788.0	791.5	Sell		322,870	948	LSE
20:58:38	788.5	374	AT	788.5	791.5	Sell		322,442	947	LSE
20:58:38	788.5	265	AT	788.5	791.5	Sell		322,068	946	LSE
20:58:38	788.5	73	AT	788.5	791.5	Sell		321,803	945	LSE
20:58:38	788.5	82	AT	788.5	791.5	Sell		321,730	944	LSE
20:58:38	788.5	77	AT	788.5	791.5	Sell		321,648	943	LSE
20:58:38	789.0	370	AT	789.0	791.5	Sell		321,571	942	LSE
20:58:38	789.0	261	AT	789.0	791.5	Sell		321,201	941	LSE
20:58:38	789.0	79	AT	789.0	791.5	Sell		320,940	940	LSE
20:58:38	789.0	83	AT	789.0	791.5	Sell		320,861	939	LSE
20:58:38	789.0	80	AT	789.0	791.5	Sell		320,778	938	LSE
20:58:38	789.0	26	AT	789.0	791.5	Sell		320,698	937	LSE
20:58:38	789.5	375	AT	789.5	791.5	Sell		320,672	936	LSE
20:58:38	789.5	262	AT	789.5	791.5	Sell		320,297	935	LSE
20:58:38	789.5	139	AT	789.5	791.5	Sell		320,035	934	LSE
20:58:38	789.5	83	AT	789.5	791.5	Sell		319,896	933	LSE
20:58:38	789.5	78	AT	789.5	791.5	Sell		319,813	932	LSE
20:58:38	789.5	76	AT	789.5	791.5	Sell		319,735	931	LSE
20:58:38	790.0	206	AT	790.0	791.5	Sell		319,659	930	LSE
20:58:38	790.0	10	AT	790.0	791.5	Sell		319,453	929	LSE
20:57:58	790.5	191	AT	790.5	791.0	Sell		319,443	928	LSE
20:57:58	790.5	70	AT	790.5	791.0	Sell		319,252	927	LSE
20:57:58	790.5	79	AT	790.5	791.0	Sell		319,182	926	LSE
20:57:58	790.5	82	AT	790.5	791.0	Sell		319,103	925	LSE
20:57:58	791.0	193	AT	791.0	792.0	Sell		319,021	924	LSE
20:57:58	791.0	493	AT	791.0	792.0	Sell		318,828	923	LSE
20:57:58	791.0	81	AT	791.0	792.0	Sell		318,335	922	LSE
20:57:58	791.0	75	AT	791.0	792.0	Sell		318,254	921	LSE
20:57:58	791.0	72	AT	791.0	792.0	Sell		318,179	920	LSE
20:57:36	791.0	228	AT	790.5	791.0	Buy		318,107	919	LSE
20:57:36	790.5	373	AT	790.0	790.5	Buy		317,879	918	LSE
20:57:36	790.5	75	AT	790.5	791.0	Sell		317,506	917	LSE
20:57:36	790.5	122	AT	790.5	791.0	Sell		317,431	916	LSE
20:57:36	790.5	139	AT	790.5	791.0	Sell		317,309	915	LSE
20:57:36	791.0	393	AT	791.0	792.0	Sell		317,170	914	LSE
20:57:36	791.0	187	AT	791.0	792.0	Sell		316,777	913	LSE
20:57:36	791.0	440	AT	791.0	792.0	Sell		316,590	912	LSE
20:57:35	791.0	12	O	791.0	792.0	Sell		316,150	911	LSE
20:56:53	791.274	600	O	791.0	792.0	Sell		316,138	910	LSE
20:56:28	791.75	100	O	791.0	792.0	Buy		315,538	909	LSE
20:56:03	791.0	50	O	791.0	792.0	Sell		315,438	908	LSE
20:54:00	790.5	187	AT	789.0	790.5	Buy		315,388	907	LSE
20:54:00	790.5	376	AT	789.0	790.5	Buy		315,201	906	LSE
20:52:50	789.0	76	AT	789.0	789.5	Sell		314,825	905	LSE
20:52:50	789.0	82	AT	789.0	789.5	Sell		314,749	904	LSE
20:52:50	789.0	75	AT	789.0	789.5	Sell		314,667	903	LSE
20:52:50	789.0	550	AT	789.0	789.5	Sell		314,592	902	LSE
20:52:50	789.5	197	AT	789.5	790.5	Sell		314,042	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions