Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:42-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:44	781.0	180	AT	780.5	781.0	Buy		689,377	1901	LSE
22:42:44	781.0	912	AT	780.5	781.5			689,197	1900	LSE
22:42:44	781.0	180	AT	780.5	781.0	Buy		688,285	1899	LSE
22:42:44	781.0	520	AT	780.5	781.0	Buy		688,105	1898	LSE
22:42:44	781.0	500	AT	780.5	781.0	Buy		687,585	1897	LSE
22:42:44	781.0	1200	AT	780.5	781.0	Buy		687,085	1896	LSE
22:42:32	781.0	1200	AT	780.5	781.0	Buy		685,885	1895	LSE
22:42:32	781.0	904	AT	780.5	781.0	Buy		684,685	1894	LSE
22:41:02	781.0	296	AT	780.5	781.0	Buy		683,781	1893	LSE
22:41:02	781.0	344	AT	780.5	781.5			683,485	1892	LSE
22:41:02	781.0	296	AT	780.5	781.0	Buy		683,141	1891	LSE
22:41:02	781.0	452	AT	780.5	781.0	Buy		682,845	1890	LSE
22:41:02	781.0	452	AT	780.5	781.0	Buy		682,393	1889	LSE
22:41:02	781.0	452	AT	780.5	781.0	Buy		681,941	1888	LSE
22:41:02	781.0	1200	AT	780.5	781.0	Buy		681,489	1887	LSE
22:40:51	780.637	13	O	780.5	781.0	Sell		680,289	1886	LSE
22:40:30	780.875	356	O	780.5	781.0	Buy		680,276	1885	LSE
22:38:54	780.5	178	AT	779.5	780.5	Buy		679,920	1884	LSE
22:38:54	780.5	48	AT	779.5	780.5	Buy		679,742	1883	LSE
22:37:24	780.0	20	AT	779.5	780.0	Buy		679,694	1882	LSE
22:37:24	780.0	54	AT	779.0	780.0	Buy		679,674	1881	LSE
22:37:24	780.0	84	AT	779.0	780.0	Buy		679,620	1880	LSE
22:37:24	780.0	439	AT	779.0	780.0	Buy		679,536	1879	LSE
22:37:24	780.0	84	AT	779.0	780.0	Buy		679,097	1878	LSE
22:37:24	780.0	39	AT	779.0	780.0	Buy		679,013	1877	LSE
22:37:24	780.0	116	AT	779.0	780.0	Buy		678,974	1876	LSE
22:37:24	780.0	83	AT	779.0	780.0	Buy		678,858	1875	LSE
22:37:24	780.0	226	AT	779.0	780.0	Buy		678,775	1874	LSE
22:37:24	780.0	330	AT	779.0	780.0	Buy		678,549	1873	LSE
22:37:24	779.5	700	AT	779.0	779.5	Buy		678,219	1872	LSE
22:37:24	779.5	51	AT	779.5	780.0	Sell		677,519	1871	LSE
22:37:24	779.5	833	AT	779.5	780.0	Sell		677,468	1870	LSE
22:37:24	779.5	567	AT	779.5	780.0	Sell		676,635	1869	LSE
22:37:04	780.0	277	AT	780.0	780.5	Sell		676,068	1868	LSE
22:36:55	780.0	29	AT	780.0	780.5	Sell		675,791	1867	LSE
22:36:36	779.5	4	O	779.5	780.5	Sell		675,762	1866	LSE
22:35:33	779.5	284	AT	779.5	780.0	Sell		675,758	1865	LSE
22:35:33	779.5	84	AT	779.5	780.0	Sell		675,474	1864	LSE
22:35:25	779.5	290	AT	779.5	780.0	Sell		675,390	1863	LSE
22:35:25	779.5	627	AT	779.5	780.0	Sell		675,100	1862	LSE
22:35:25	779.5	121	AT	779.5	780.0	Sell		674,473	1861	LSE
22:35:25	779.5	428	AT	779.5	780.0	Sell		674,352	1860	LSE
22:34:32	779.934	127	O	779.5	780.5	Sell		673,924	1859	LSE
22:33:30	779.75	332	O	779.5	780.5	Sell		673,797	1858	LSE
22:32:54	779.5	305	AT	779.0	779.5	Buy		673,465	1857	LSE
22:32:54	779.5	34	AT	778.5	779.5	Buy		673,160	1856	LSE
22:32:54	779.5	132	AT	778.5	779.5	Buy		673,126	1855	LSE
22:32:46	779.298	1034	O	778.5	779.5	Buy		672,994	1854	LSE
22:32:02	779.0	1094	AT	779.0	779.5	Sell		671,960	1853	LSE
22:32:02	779.0	130	AT	778.5	779.0	Buy		670,866	1852	LSE
22:31:43	779.0	70	AT	779.0	779.5	Sell		670,736	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions