Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:06-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:21	782.5	78	AT	781.0	782.5	Buy		942,116	2651	LSE
01:06:21	782.5	79	AT	781.0	782.5	Buy		942,038	2650	LSE
01:06:21	782.5	82	AT	781.0	782.5	Buy		941,959	2649	LSE
01:06:21	782.5	420	AT	781.0	782.5	Buy		941,877	2648	LSE
01:06:21	782.5	256	AT	781.0	782.5	Buy		941,457	2647	LSE
01:06:21	782.0	284	AT	781.0	782.0	Buy		941,201	2646	LSE
01:06:21	782.0	650	AT	781.0	782.0	Buy		940,917	2645	LSE
01:06:21	782.0	411	AT	781.0	782.0	Buy		940,267	2644	LSE
01:06:21	782.0	232	AT	781.0	782.0	Buy		939,856	2643	LSE
01:06:20	781.5	349	AT	781.5	782.5	Sell		939,624	2642	LSE
01:06:20	781.5	139	AT	781.5	782.5	Sell		939,275	2641	LSE
01:06:20	781.5	139	AT	781.5	782.5	Sell		939,136	2640	LSE
01:06:19	782.5	344	AT	782.0	782.5	Buy		938,997	2639	LSE
01:06:19	782.5	65	AT	782.5	783.0	Sell		938,653	2638	LSE
01:06:19	782.5	333	AT	782.5	783.0	Sell		938,588	2637	LSE
01:06:19	782.5	379	AT	782.5	783.0	Sell		938,255	2636	LSE
01:06:19	782.5	315	AT	782.5	783.0	Sell		937,876	2635	LSE
01:05:59	783.0	275	AT	782.5	783.0	Buy		937,561	2634	LSE
01:05:03	783.0	690	AT	782.5	783.0	Buy		937,286	2633	LSE
01:05:03	783.0	116	AT	782.5	783.0	Buy		936,596	2632	LSE
01:04:10	782.823	305	O	782.5	783.5	Sell		936,480	2631	LSE
01:03:49	783.5	151	AT	783.0	783.5	Buy		936,175	2630	LSE
01:03:49	783.5	70	AT	783.0	783.5	Buy		936,024	2629	LSE
01:03:49	783.5	73	AT	783.0	783.5	Buy		935,954	2628	LSE
01:03:49	783.5	70	AT	783.0	783.5	Buy		935,881	2627	LSE
01:03:49	783.5	254	AT	782.5	783.5	Buy		935,811	2626	LSE
01:03:49	783.5	139	AT	783.5	784.0	Sell		935,557	2625	LSE
01:03:48	783.5	300	AT	783.0	783.5	Buy		935,418	2624	LSE
01:03:48	783.5	111	AT	783.0	783.5	Buy		935,118	2623	LSE
01:03:48	783.5	514	AT	783.0	783.5	Buy		935,007	2622	LSE
01:03:48	783.5	236	AT	782.5	783.5	Buy		934,493	2621	LSE
01:03:36	782.5	312	AT	782.5	784.0	Sell		934,257	2620	LSE
01:03:36	782.5	78	AT	782.5	784.0	Sell		933,945	2619	LSE
01:03:36	782.5	79	AT	782.5	784.0	Sell		933,867	2618	LSE
01:03:36	782.5	70	AT	782.5	784.0	Sell		933,788	2617	LSE
01:03:36	782.5	139	AT	782.5	784.0	Sell		933,718	2616	LSE
01:03:36	783.0	89	AT	782.5	783.0	Buy		933,579	2615	LSE
01:03:36	783.0	211	AT	782.5	783.0	Buy		933,490	2614	LSE
01:03:36	783.0	118	AT	782.5	783.0	Buy		933,279	2613	LSE
01:03:34	783.0	70	AT	782.5	783.0	Buy		933,161	2612	LSE
01:03:34	783.0	82	AT	782.5	783.0	Buy		933,091	2611	LSE
01:03:34	783.0	82	AT	782.5	783.0	Buy		933,009	2610	LSE
01:03:34	783.0	1025	AT	782.5	783.0	Buy		932,927	2609	LSE
01:03:34	783.0	139	AT	783.0	783.5	Sell		931,902	2608	LSE
01:03:33	783.5	139	AT	783.5	784.0	Sell		931,763	2607	LSE
01:03:33	783.5	139	AT	783.5	784.0	Sell		931,624	2606	LSE
01:03:33	783.5	74	AT	783.5	784.0	Sell		931,485	2605	LSE
01:03:33	783.5	78	AT	783.5	784.0	Sell		931,411	2604	LSE
01:03:33	783.5	74	AT	783.5	784.0	Sell		931,333	2603	LSE
01:03:33	783.5	536	AT	783.5	784.0	Sell		931,259	2602	LSE
01:03:33	783.5	364	AT	783.5	784.0	Sell		930,723	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions