Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:29-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:47	777.919	1470	O	777.5	779.0	Sell		170,809	401	LSE
19:29:11	778.5	160	AT	778.5	780.0	Sell		169,339	400	LSE
19:28:53	778.5	400	O	778.5	780.0	Sell		169,179	399	LSE
19:28:53	778.5	400	O	778.5	780.0	Sell		168,779	398	LSE
19:28:51	780.0	75	AT	778.5	780.0	Buy		168,379	397	LSE
19:28:48	780.124	2001	O	778.5	780.0	Buy		168,304	396	LSE
19:28:47	779.0	382	AT	779.0	780.0	Sell		166,303	395	LSE
19:28:47	779.0	76	AT	779.0	780.0	Sell		165,921	394	LSE
19:28:46	781.0	233	AT	781.0	781.5	Sell		165,845	393	LSE
19:28:46	782.0	154	AT	781.0	782.0	Buy		165,612	392	LSE
19:28:46	782.0	193	AT	781.0	782.0	Buy		165,458	391	LSE
19:28:46	783.0	117	AT	779.0	783.0	Buy		165,265	390	LSE
19:28:46	782.5	428	AT	779.0	782.5	Buy		165,148	389	LSE
19:28:46	782.5	268	AT	779.0	782.5	Buy		164,720	388	LSE
19:28:46	782.5	12	AT	779.0	782.5	Buy		164,452	387	LSE
19:28:46	782.5	600	AT	779.0	782.5	Buy		164,440	386	LSE
19:28:46	782.0	428	AT	779.0	782.0	Buy		163,840	385	LSE
19:28:46	781.5	428	AT	779.0	781.5	Buy		163,412	384	LSE
19:28:46	781.5	600	AT	779.0	781.5	Buy		162,984	383	LSE
19:28:46	781.5	338	AT	779.0	781.5	Buy		162,384	382	LSE
19:28:46	781.5	26	AT	779.0	781.5	Buy		162,046	381	LSE
19:28:46	781.0	65	AT	779.0	781.0	Buy		162,020	380	LSE
19:28:46	781.0	140	AT	779.0	781.0	Buy		161,955	379	LSE
19:28:46	781.0	550	AT	779.0	781.0	Buy		161,815	378	LSE
19:28:41	780.0	56	O	779.5	780.5			161,265	377	LSE
19:28:41	780.0	139	AT	778.5	780.0	Buy		161,209	376	LSE
19:28:41	780.0	165	AT	780.0	781.5	Sell		161,070	375	LSE
19:28:41	780.0	131	AT	780.0	781.5	Sell		160,905	374	LSE
19:28:41	780.0	639	AT	780.0	781.5	Sell		160,774	373	LSE
19:28:37	780.75	100	O	780.0	781.5			160,135	372	LSE
19:28:37	780.5	400	O	780.0	781.5	Sell		160,035	371	LSE
19:28:37	780.5	400	O	780.0	781.5	Sell		159,635	370	LSE
19:28:37	780.75	100	O	780.0	781.5			159,235	369	LSE
19:27:58	781.0	170	AT	780.0	781.0	Buy		159,135	368	LSE
19:27:58	780.0	1326	AT	780.0	781.5	Sell		158,965	367	LSE
19:27:58	780.5	151	AT	780.5	782.0	Sell		157,639	366	LSE
19:27:58	780.5	19	AT	780.5	782.0	Sell		157,488	365	LSE
19:27:58	780.5	131	AT	780.5	782.0	Sell		157,469	364	LSE
19:27:58	780.5	550	AT	780.5	782.0	Sell		157,338	363	LSE
19:27:57	780.5	362	AT	780.0	780.5	Buy		156,788	362	LSE
19:27:55	780.0	1000	AT	778.5	780.0	Buy		156,426	361	LSE
19:27:51	780.0	470	O	778.5	780.0	Buy		155,426	360	LSE
19:27:46	779.5	32	AT	778.0	779.5	Buy		154,956	359	LSE
19:27:46	779.5	406	AT	778.0	779.5	Buy		154,924	358	LSE
19:27:40	778.5	128	AT	777.5	778.5	Buy		154,518	357	LSE
19:27:40	778.5	28	AT	777.5	778.5	Buy		154,390	356	LSE
19:27:40	778.5	534	AT	777.5	778.5	Buy		154,362	355	LSE
19:27:26	777.823	250	O	777.5	778.5	Sell		153,828	354	LSE
19:27:11	777.912	4500	O	777.5	778.5	Sell		153,578	353	LSE
19:27:05	778.0	638	AT	777.0	778.0	Buy		149,078	352	LSE
19:26:57	777.5	762	AT	776.0	777.5	Buy		148,440	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions