Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:45	777.0	84	AT	777.0	779.5	Sell		94,111	151	LSE
19:08:45	777.0	71	AT	777.0	779.5	Sell		94,027	150	LSE
19:08:45	777.0	994	AT	777.0	779.5	Sell		93,956	149	LSE
19:08:43	777.0	229	AT	777.0	779.0	Sell		92,962	148	LSE
19:08:43	777.0	1033	AT	777.0	779.0	Sell		92,733	147	LSE
19:08:43	777.5	207	AT	777.5	780.0	Sell		91,700	146	LSE
19:08:43	777.5	272	AT	777.5	780.0	Sell		91,493	145	LSE
19:08:33	778.0	160	AT	774.5	778.0	Buy		91,221	144	LSE
19:08:33	777.0	948	AT	774.0	777.0	Buy		91,061	143	LSE
19:08:33	776.5	280	AT	774.0	776.5	Buy		90,113	142	LSE
19:08:33	776.0	168	AT	773.5	776.0	Buy		89,833	141	LSE
19:08:31	774.5	368	AT	772.5	774.5	Buy		89,665	140	LSE
19:08:31	774.0	280	AT	771.0	774.0	Buy		89,297	139	LSE
19:08:30	772.0	173	AT	770.0	772.0	Buy		89,017	138	LSE
19:08:26	773.5	278	AT	769.5	773.5	Buy		88,844	137	LSE
19:08:26	773.0	437	AT	769.5	773.0	Buy		88,566	136	LSE
19:08:26	772.5	505	AT	769.5	772.5	Buy		88,129	135	LSE
19:08:26	772.5	280	AT	769.5	772.5	Buy		87,624	134	LSE
19:08:25	771.0	9	AT	768.5	771.0	Buy		87,344	133	LSE
19:08:25	771.0	173	AT	768.5	771.0	Buy		87,335	132	LSE
19:08:15	750.5	39	O	768.0	771.0	Sell		87,162	131	LSE
19:08:09	752.0	4	O	768.0	771.0	Sell		87,123	130	LSE
19:08:06	770.0	418	AT	767.0	770.0	Buy		87,119	129	LSE
19:08:06	770.0	235	AT	767.0	770.0	Buy		86,701	128	LSE
19:08:06	769.5	227	AT	767.0	769.5	Buy		86,466	127	LSE
19:08:06	769.0	159	AT	767.0	769.0	Buy		86,239	126	LSE
19:08:06	769.0	497	AT	767.0	769.0	Buy		86,080	125	LSE
19:08:06	769.0	25	AT	767.0	769.0	Buy		85,583	124	LSE
19:08:06	768.5	497	AT	767.0	768.5	Buy		85,558	123	LSE
19:08:06	768.0	76	AT	767.0	768.0	Buy		85,061	122	LSE
19:08:06	768.0	67	AT	766.5	768.0	Buy		84,985	121	LSE
19:08:06	768.0	470	AT	766.5	768.0	Buy		84,918	120	LSE
19:08:06	767.5	50	AT	767.5	768.0	Sell		84,448	119	LSE
19:08:06	768.0	470	AT	768.0	768.5	Sell		84,398	118	LSE
19:08:06	768.0	280	AT	766.5	768.0	Buy		83,928	117	LSE
19:08:06	768.0	50	AT	766.5	768.0	Buy		83,648	116	LSE
19:08:05	767.0	375	AT	767.0	769.0	Sell		83,598	115	LSE
19:08:05	767.0	613	AT	767.0	769.0	Sell		83,223	114	LSE
19:08:05	767.0	215	AT	767.0	769.0	Sell		82,610	113	LSE
19:08:05	767.0	500	AT	767.0	769.0	Sell		82,395	112	LSE
19:07:50	767.5	164	AT	766.5	767.5	Buy		81,895	111	LSE
19:07:46	766.5	171	AT	765.0	766.5	Buy		81,731	110	LSE
19:07:46	766.5	324	AT	765.0	766.5	Buy		81,560	109	LSE
19:07:46	766.5	178	AT	765.0	766.5	Buy		81,236	108	LSE
19:07:31	765.5	180	AT	763.5	765.5	Buy		81,058	107	LSE
19:07:21	763.754	250	O	763.0	765.5	Sell		80,878	106	LSE
19:07:12	765.0	371	AT	761.5	765.0	Buy		80,628	105	LSE
19:07:12	764.5	500	AT	761.5	764.5	Buy		80,257	104	LSE
19:07:12	764.5	30	AT	761.5	764.5	Buy		79,757	103	LSE
19:07:12	764.0	184	AT	761.5	764.0	Buy		79,727	102	LSE
19:07:12	764.0	502	AT	761.5	764.0	Buy		79,543	101	LSE

Hawkeye Gold and Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions