Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:31-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:13	781.5	247	AT	780.5	781.5	Buy		658,682	1801	LSE
22:31:13	781.5	220	AT	780.5	781.5	Buy		658,435	1800	LSE
22:31:13	781.5	56	AT	780.5	781.5	Buy		658,215	1799	LSE
22:31:13	781.0	3645	AT	780.5	781.0	Buy		658,159	1798	LSE
22:31:13	781.0	839	AT	780.5	781.0	Buy		654,514	1797	LSE
22:31:13	781.0	406	AT	780.5	781.0	Buy		653,675	1796	LSE
22:31:12	781.0	1600	AT	780.5	781.0	Buy		653,269	1795	LSE
22:30:05	781.0	800	AT	780.5	781.0	Buy		651,669	1794	LSE
22:30:05	781.0	1910	AT	780.5	781.0	Buy		650,869	1793	LSE
22:27:29	781.0	1735	AT	780.5	781.0	Buy		648,959	1792	LSE
22:27:14	780.5	186	AT	780.5	781.0	Sell		647,224	1791	LSE
22:27:14	780.5	78	AT	780.5	781.0	Sell		647,038	1790	LSE
22:27:14	780.5	77	AT	780.5	781.0	Sell		646,960	1789	LSE
22:27:14	780.5	78	AT	780.5	781.0	Sell		646,883	1788	LSE
22:27:14	780.5	78	AT	780.5	781.0	Sell		646,805	1787	LSE
22:27:14	780.5	67	AT	780.5	781.0	Sell		646,727	1786	LSE
22:27:14	780.5	135	AT	780.5	781.0	Sell		646,660	1785	LSE
22:27:14	780.5	125	AT	780.5	781.0	Sell		646,525	1784	LSE
22:27:05	781.0	10	AT	780.5	781.5			646,400	1783	LSE
22:27:05	781.0	135	AT	780.5	781.0	Buy		646,390	1782	LSE
22:27:05	781.0	10	AT	780.5	781.0	Buy		646,255	1781	LSE
22:27:05	781.0	2200	AT	780.5	781.0	Buy		646,245	1780	LSE
22:27:03	781.0	1300	AT	780.5	781.0	Buy		644,045	1779	LSE
22:26:33	781.0	550	AT	780.5	781.0	Buy		642,745	1778	LSE
22:26:33	781.0	276	AT	780.5	781.0	Buy		642,195	1777	LSE
22:26:26	781.0	419	AT	780.5	781.0	Buy		641,919	1776	LSE
22:26:26	781.0	2400	AT	780.5	781.0	Buy		641,500	1775	LSE
22:25:50	780.5	157	AT	780.5	781.0	Sell		639,100	1774	LSE
22:25:50	780.5	82	AT	780.5	781.0	Sell		638,943	1773	LSE
22:25:50	780.5	76	AT	780.5	781.0	Sell		638,861	1772	LSE
22:25:50	780.5	73	AT	780.5	781.0	Sell		638,785	1771	LSE
22:25:42	780.5	418	AT	780.5	781.0	Sell		638,712	1770	LSE
22:25:42	780.5	152	AT	780.5	781.0	Sell		638,294	1769	LSE
22:25:42	780.5	389	AT	780.5	781.0	Sell		638,142	1768	LSE
22:25:42	780.5	69	AT	780.5	781.0	Sell		637,753	1767	LSE
22:25:42	780.5	73	AT	780.5	781.0	Sell		637,684	1766	LSE
22:25:42	780.5	244	AT	780.5	781.0	Sell		637,611	1765	LSE
22:25:42	780.5	75	AT	780.5	781.0	Sell		637,367	1764	LSE
22:25:42	781.0	462	AT	780.5	781.0	Buy		637,292	1763	LSE
22:25:42	781.0	3183	AT	780.5	781.0	Buy		636,830	1762	LSE
22:25:42	781.0	939	AT	780.5	781.0	Buy		633,647	1761	LSE
22:25:42	781.0	2706	AT	780.5	781.0	Buy		632,708	1760	LSE
22:25:42	781.0	421	AT	780.5	781.0	Buy		630,002	1759	LSE
22:25:42	781.0	2132	AT	780.5	781.0	Buy		629,581	1758	LSE
22:25:42	781.0	1092	AT	780.5	781.0	Buy		627,449	1757	LSE
22:25:42	781.0	2645	AT	780.5	781.0	Buy		626,357	1756	LSE
22:25:42	781.0	1000	AT	780.5	781.0	Buy		623,712	1755	LSE
22:25:27	781.0	3	O	780.5	781.0	Buy		622,712	1754	LSE
22:25:27	781.0	1900	AT	780.5	781.0	Buy		622,709	1753	LSE
22:25:27	781.0	1745	AT	780.5	781.0	Buy		620,809	1752	LSE
22:25:27	781.0	1745	AT	780.5	781.0	Buy		619,064	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions