Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:38-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:26	772.0	271	AT	772.0	773.0	Sell		1,105,340	3251	LSE
02:38:26	772.0	121	AT	772.0	773.0	Sell		1,105,069	3250	LSE
02:38:26	772.0	2	AT	772.0	773.0	Sell		1,104,948	3249	LSE
02:38:26	772.0	252	AT	772.0	773.0	Sell		1,104,946	3248	LSE
02:38:26	772.5	263	AT	772.5	773.5	Sell		1,104,694	3247	LSE
02:37:05	772.0	261	AT	772.0	773.0	Sell		1,104,431	3246	LSE
02:37:05	772.0	480	AT	772.0	773.0	Sell		1,104,170	3245	LSE
02:36:59	772.5	1300	O	772.0	773.0	Buy		1,103,690	3244	LSE
02:36:38	772.5	104	AT	772.5	773.5	Sell		1,102,390	3243	LSE
02:36:38	772.5	261	AT	772.5	773.5	Sell		1,102,286	3242	LSE
02:36:11	772.249	3000	O	772.5	773.5	Sell		1,102,025	3241	LSE
02:35:39	772.75	372	O	772.5	773.5	Sell		1,099,025	3240	LSE
02:35:27	773.0	13	AT	773.0	774.0	Sell		1,098,653	3239	LSE
02:35:27	773.0	59	AT	773.0	774.0	Sell		1,098,640	3238	LSE
02:35:27	773.0	213	AT	773.0	774.0	Sell		1,098,581	3237	LSE
02:34:24	774.0	244	AT	774.0	774.5	Sell		1,098,368	3236	LSE
02:34:24	774.0	76	AT	774.0	774.5	Sell		1,098,124	3235	LSE
02:34:24	774.0	277	AT	774.0	774.5	Sell		1,098,048	3234	LSE
02:34:24	774.0	69	AT	774.0	774.5	Sell		1,097,771	3233	LSE
02:34:01	774.14	1	O	774.0	774.5	Sell		1,097,702	3232	LSE
02:33:49	774.037	12	O	774.0	774.5	Sell		1,097,701	3231	LSE
02:33:34	773.5	105	AT	773.0	773.5	Buy		1,097,689	3230	LSE
02:33:34	773.5	453	AT	773.0	773.5	Buy		1,097,584	3229	LSE
02:33:29	773.0	80	AT	772.0	773.0	Buy		1,097,131	3228	LSE
02:33:29	773.0	82	AT	772.0	773.0	Buy		1,097,051	3227	LSE
02:33:29	773.0	70	AT	772.0	773.0	Buy		1,096,969	3226	LSE
02:33:29	773.0	104	AT	772.0	773.0	Buy		1,096,899	3225	LSE
02:33:29	773.0	139	AT	772.0	773.0	Buy		1,096,795	3224	LSE
02:33:29	772.0	317	AT	772.0	773.0	Sell		1,096,656	3223	LSE
02:32:56	772.105	108	O	772.0	773.0	Sell		1,096,339	3222	LSE
02:32:50	772.5	257	AT	772.5	773.5	Sell		1,096,231	3221	LSE
02:32:18	773.5	271	AT	773.5	774.5	Sell		1,095,974	3220	LSE
02:31:13	774.5	275	AT	774.5	775.5	Sell		1,095,703	3219	LSE
02:30:20	775.0	68	AT	775.0	775.5	Sell		1,095,428	3218	LSE
02:30:20	775.0	126	AT	775.0	775.5	Sell		1,095,360	3217	LSE
02:30:01	775.0	68	AT	775.0	775.5	Sell		1,095,234	3216	LSE
02:29:58	775.5	256	AT	775.5	776.5	Sell		1,095,166	3215	LSE
02:29:58	775.5	163	AT	775.5	776.5	Sell		1,094,910	3214	LSE
02:29:27	775.5	278	AT	775.5	776.0	Sell		1,094,747	3213	LSE
02:29:27	775.5	310	AT	775.5	776.0	Sell		1,094,469	3212	LSE
02:29:27	775.5	57	AT	775.5	776.0	Sell		1,094,159	3211	LSE
02:29:27	775.5	109	AT	775.5	776.5	Sell		1,094,102	3210	LSE
02:29:25	775.562	1475	O	775.5	776.5	Sell		1,093,993	3209	LSE
02:29:19	776.0	273	AT	776.0	776.5	Sell		1,092,518	3208	LSE
02:29:19	776.0	166	AT	776.0	776.5	Sell		1,092,245	3207	LSE
02:29:13	777.0	422	AT	775.5	777.0	Buy		1,092,079	3206	LSE
02:29:13	777.0	149	AT	775.5	777.0	Buy		1,091,657	3205	LSE
02:28:40	776.0	422	AT	776.0	776.5	Sell		1,091,508	3204	LSE
02:28:40	776.0	942	AT	775.5	776.0	Buy		1,091,086	3203	LSE
02:28:40	776.0	78	AT	776.0	777.0	Sell		1,090,144	3202	LSE
02:28:40	776.0	82	AT	776.0	777.0	Sell		1,090,066	3201	LSE

Nu Ibov Smart High Beta B3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions