Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:50-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:14	781.0	84	AT	781.0	783.0	Sell		565,824	1651	LSE
21:50:14	781.0	358	AT	781.0	783.0	Sell		565,740	1650	LSE
21:50:14	781.0	83	AT	781.0	783.0	Sell		565,382	1649	LSE
21:50:14	781.0	236	AT	781.0	783.0	Sell		565,299	1648	LSE
21:50:14	781.0	418	AT	781.0	783.0	Sell		565,063	1647	LSE
21:50:14	781.0	418	AT	781.0	783.0	Sell		564,645	1646	LSE
21:50:14	781.5	70	AT	781.5	783.0	Sell		564,227	1645	LSE
21:50:14	781.5	418	AT	781.5	783.0	Sell		564,157	1644	LSE
21:50:14	781.5	336	AT	781.5	783.0	Sell		563,739	1643	LSE
21:50:14	781.5	418	AT	781.5	783.0	Sell		563,403	1642	LSE
21:50:14	782.0	256	AT	781.0	782.0	Buy		562,985	1641	LSE
21:50:14	781.5	227	AT	780.5	781.5	Buy		562,729	1640	LSE
21:50:11	780.0	177	AT	779.0	780.0	Buy		562,502	1639	LSE
21:50:11	779.5	222	AT	779.5	780.5	Sell		562,325	1638	LSE
21:50:11	779.5	143	AT	779.5	780.5	Sell		562,103	1637	LSE
21:48:33	780.5	3313	O	779.5	780.5	Buy		561,960	1636	LSE
21:48:17	779.0	39	AT	779.0	780.5	Sell		558,647	1635	LSE
21:48:17	779.0	242	AT	779.0	780.5	Sell		558,608	1634	LSE
21:48:17	778.5	395	AT	777.5	778.5	Buy		558,366	1633	LSE
21:48:17	778.5	329	AT	777.5	778.5	Buy		557,971	1632	LSE
21:48:17	778.5	119	AT	777.5	778.5	Buy		557,642	1631	LSE
21:47:30	778.524	5111	O	777.5	778.5	Buy		557,523	1630	LSE
21:47:24	778.0	182	AT	777.0	778.0	Buy		552,412	1629	LSE
21:47:24	778.0	138	AT	777.0	778.0	Buy		552,230	1628	LSE
21:47:24	778.0	23	AT	777.0	778.0	Buy		552,092	1627	LSE
21:46:20	777.975	1400	O	777.0	778.0	Buy		552,069	1626	LSE
21:45:36	777.5	187	AT	776.5	777.5	Buy		550,669	1625	LSE
21:45:09	777.0	245	AT	777.0	778.0	Sell		550,482	1624	LSE
21:44:48	778.335	6	O	777.0	778.5	Buy		550,237	1623	LSE
21:43:15	778.5	148	AT	777.5	778.5	Buy		550,231	1622	LSE
21:43:15	779.0	243	AT	779.0	779.5	Sell		550,083	1621	LSE
21:43:14	780.0	418	AT	778.5	780.0	Buy		549,840	1620	LSE
21:43:14	779.5	101	AT	779.5	780.0	Sell		549,422	1619	LSE
21:43:14	779.5	246	AT	779.5	780.0	Sell		549,321	1618	LSE
21:43:14	779.5	607	AT	779.5	780.0	Sell		549,075	1617	LSE
21:43:14	779.5	252	AT	779.5	780.0	Sell		548,468	1616	LSE
21:42:43	780.0	41	AT	779.5	780.0	Buy		548,216	1615	LSE
21:42:42	780.0	169	AT	779.5	780.0	Buy		548,175	1614	LSE
21:42:42	780.0	37	AT	779.5	780.0	Buy		548,006	1613	LSE
21:42:26	780.0	235	AT	780.0	780.5	Sell		547,969	1612	LSE
21:42:26	780.0	78	AT	780.0	781.0	Sell		547,734	1611	LSE
21:42:26	780.0	39	AT	780.0	781.0	Sell		547,656	1610	LSE
21:42:26	780.0	427	AT	780.0	781.0	Sell		547,617	1609	LSE
21:42:22	781.0	25	AT	781.0	781.5	Sell		547,190	1608	LSE
21:42:22	781.0	51	AT	781.0	781.5	Sell		547,165	1607	LSE
21:42:22	781.0	84	AT	781.0	781.5	Sell		547,114	1606	LSE
21:42:22	781.0	83	AT	781.0	781.5	Sell		547,030	1605	LSE
21:42:22	781.5	244	AT	781.5	782.5	Sell		546,947	1604	LSE
21:42:22	781.5	76	AT	781.5	783.5	Sell		546,703	1603	LSE
21:42:22	781.5	191	AT	781.5	783.5	Sell		546,627	1602	LSE
21:42:22	781.5	638	AT	781.5	783.5	Sell		546,436	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions