Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:18-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:04	771.5	118	AT	770.5	771.5	Buy		128,903	251	LSE
19:18:00	770.0	315	AT	768.5	770.0	Buy		128,785	250	LSE
19:18:00	770.0	139	AT	768.5	770.0	Buy		128,470	249	LSE
19:18:00	769.5	82	AT	767.5	769.5	Buy		128,331	248	LSE
19:18:00	769.0	256	AT	766.5	769.0	Buy		128,249	247	LSE
19:18:00	769.0	407	AT	766.5	769.0	Buy		127,993	246	LSE
19:18:00	769.0	139	AT	766.5	769.0	Buy		127,586	245	LSE
19:18:00	769.0	550	AT	766.5	769.0	Buy		127,447	244	LSE
19:18:00	768.0	122	AT	766.5	768.0	Buy		126,897	243	LSE
19:17:57	767.625	129	O	766.5	768.0	Buy		126,775	242	LSE
19:17:46	768.0	2500	O	766.5	768.0	Buy		126,646	241	LSE
19:17:36	767.5	76	AT	765.0	767.5	Buy		124,146	240	LSE
19:17:36	767.5	75	AT	765.0	767.5	Buy		124,070	239	LSE
19:17:36	767.5	84	AT	765.0	767.5	Buy		123,995	238	LSE
19:17:36	767.0	230	AT	764.5	767.0	Buy		123,911	237	LSE
19:17:36	767.0	9	AT	764.5	767.0	Buy		123,681	236	LSE
19:17:36	767.0	691	AT	764.5	767.0	Buy		123,672	235	LSE
19:17:36	765.5	2	AT	764.5	765.5	Buy		122,981	234	LSE
19:17:36	766.5	440	AT	764.0	766.5	Buy		122,979	233	LSE
19:17:36	766.5	374	AT	764.0	766.5	Buy		122,539	232	LSE
19:17:36	766.5	428	AT	764.0	766.5	Buy		122,165	231	LSE
19:17:36	766.5	270	AT	764.0	766.5	Buy		121,737	230	LSE
19:17:36	766.0	283	AT	764.0	766.0	Buy		121,467	229	LSE
19:17:36	766.0	139	AT	764.0	766.0	Buy		121,184	228	LSE
19:17:36	766.0	139	AT	764.0	766.0	Buy		121,045	227	LSE
19:17:36	766.0	67	AT	764.0	766.0	Buy		120,906	226	LSE
19:17:30	765.0	780	AT	765.0	765.5	Sell		120,839	225	LSE
19:15:03	764.625	176	O	763.5	765.5	Buy		120,059	224	LSE
19:14:46	763.0	272	AT	763.0	765.5	Sell		119,883	223	LSE
19:14:45	764.0	10	AT	764.0	765.0	Sell		119,611	222	LSE
19:14:45	764.0	264	AT	764.0	765.0	Sell		119,601	221	LSE
19:14:45	766.0	265	AT	764.5	766.0	Buy		119,337	220	LSE
19:14:45	766.0	105	AT	764.5	766.0	Buy		119,072	219	LSE
19:14:45	765.5	279	AT	764.0	765.5	Buy		118,967	218	LSE
19:14:23	766.885	4730	O	764.0	766.0	Buy		118,688	217	LSE
19:14:10	766.068	330	O	764.0	766.5	Buy		113,958	216	LSE
19:13:33	764.506	136	O	763.0	766.5	Sell		113,628	215	LSE
19:13:12	768.145	828	O	763.0	766.0	Buy		113,492	214	LSE
19:13:01	765.5	172	AT	765.5	767.5	Sell		112,664	213	LSE
19:13:01	765.5	82	AT	765.5	767.5	Sell		112,492	212	LSE
19:13:01	765.5	81	AT	765.5	767.5	Sell		112,410	211	LSE
19:13:01	766.0	247	AT	766.0	768.5	Sell		112,329	210	LSE
19:13:01	766.0	77	AT	766.0	768.5	Sell		112,082	209	LSE
19:13:01	766.0	71	AT	766.0	768.5	Sell		112,005	208	LSE
19:13:01	766.0	70	AT	766.0	768.5	Sell		111,934	207	LSE
19:13:01	767.5	955	AT	767.5	769.5	Sell		111,864	206	LSE
19:13:01	767.5	80	AT	767.5	769.5	Sell		110,909	205	LSE
19:13:01	767.5	79	AT	767.5	769.5	Sell		110,829	204	LSE
19:13:01	767.5	70	AT	767.5	769.5	Sell		110,750	203	LSE
19:12:38	771.0	645	O	767.5	769.5	Buy		110,680	202	LSE
19:12:31	768.0	231	AT	768.0	769.5	Sell		110,035	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions