Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:05-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:08	780.5	73	AT	779.5	780.5	Buy		369,720	1051	LSE
21:05:08	780.5	78	AT	779.5	780.5	Buy		369,647	1050	LSE
21:05:08	780.5	428	AT	779.5	780.5	Buy		369,569	1049	LSE
21:05:08	780.5	228	AT	779.5	780.5	Buy		369,141	1048	LSE
21:05:08	780.0	84	AT	780.0	781.5	Sell		368,913	1047	LSE
21:05:08	780.0	73	AT	780.0	781.5	Sell		368,829	1046	LSE
21:05:08	780.0	428	AT	780.0	781.5	Sell		368,756	1045	LSE
21:05:08	780.5	194	AT	780.5	781.5	Sell		368,328	1044	LSE
21:05:08	781.0	428	AT	781.0	781.5	Sell		368,134	1043	LSE
21:05:08	781.0	144	AT	781.0	781.5	Sell		367,706	1042	LSE
21:05:08	781.0	100	AT	781.0	781.5	Sell		367,562	1041	LSE
21:05:07	781.5	81	AT	781.5	782.0	Sell		367,462	1040	LSE
21:05:07	781.5	77	AT	781.5	782.0	Sell		367,381	1039	LSE
21:05:07	781.5	79	AT	781.5	782.0	Sell		367,304	1038	LSE
21:05:07	781.5	256	AT	781.5	782.5	Sell		367,225	1037	LSE
21:05:07	783.0	193	AT	781.0	783.0	Buy		366,969	1036	LSE
21:05:07	783.0	250	AT	781.0	783.0	Buy		366,776	1035	LSE
21:05:07	781.5	166	AT	781.5	783.5	Sell		366,526	1034	LSE
21:05:07	781.5	258	AT	781.5	783.5	Sell		366,360	1033	LSE
21:05:07	781.5	175	AT	781.5	783.5	Sell		366,102	1032	LSE
21:05:07	782.0	428	AT	782.0	783.5	Sell		365,927	1031	LSE
21:05:07	782.5	416	AT	782.5	783.5	Sell		365,499	1030	LSE
21:05:07	782.5	205	AT	782.5	783.5	Sell		365,083	1029	LSE
21:04:59	783.39	35	O	782.5	783.5	Buy		364,878	1028	LSE
21:04:56	783.25	459	O	782.5	783.5	Buy		364,843	1027	LSE
21:04:43	783.249	300	O	782.5	783.5	Buy		364,384	1026	LSE
21:04:42	783.249	900	O	782.5	783.5	Buy		364,084	1025	LSE
21:04:24	783.249	364	O	782.5	783.5	Buy		363,184	1024	LSE
21:03:40	783.249	800	O	782.5	783.5	Buy		362,820	1023	LSE
21:03:19	783.205	50	O	782.5	783.5	Buy		362,020	1022	LSE
21:03:10	783.251	100	O	782.5	783.5	Buy		361,970	1021	LSE
21:01:21	782.5	50	O	782.5	784.0	Sell		361,870	1020	LSE
21:01:01	783.0	77	AT	782.0	783.0	Buy		361,820	1019	LSE
21:01:01	783.0	71	AT	782.0	783.0	Buy		361,743	1018	LSE
21:01:01	783.0	80	AT	782.0	783.0	Buy		361,672	1017	LSE
21:00:31	782.0	59	AT	782.0	783.5	Sell		361,592	1016	LSE
21:00:31	782.5	200	AT	782.5	783.5	Sell		361,533	1015	LSE
21:00:31	783.0	202	AT	783.0	784.5	Sell		361,333	1014	LSE
21:00:31	783.0	139	AT	783.0	784.5	Sell		361,131	1013	LSE
21:00:31	783.0	100	AT	783.0	784.5	Sell		360,992	1012	LSE
20:59:09	784.0	139	AT	782.5	784.0	Buy		360,892	1011	LSE
20:59:09	784.0	262	AT	782.5	784.0	Buy		360,753	1010	LSE
20:59:09	784.0	75	AT	782.5	784.0	Buy		360,491	1009	LSE
20:59:09	783.5	124	AT	782.0	783.5	Buy		360,416	1008	LSE
20:58:44	783.0	3	AT	783.0	783.5	Sell		360,292	1007	LSE
20:58:44	783.0	416	AT	783.0	784.0	Sell		360,289	1006	LSE
20:58:44	783.5	124	AT	783.5	784.5	Sell		359,873	1005	LSE
20:58:44	784.0	84	AT	783.0	784.0	Buy		359,749	1004	LSE
20:58:44	784.0	79	AT	783.0	784.0	Buy		359,665	1003	LSE
20:58:44	784.0	412	AT	783.0	784.0	Buy		359,586	1002	LSE
20:58:44	784.0	84	AT	783.0	784.0	Buy		359,174	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions