We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:01 | 783.5 | 76 | AT | 782.0 | 783.5 | Buy | 1,004,192 | 2901 | LSE | |
| 01:45:01 | 783.5 | 73 | AT | 782.0 | 783.5 | Buy | 1,004,116 | 2900 | LSE | |
| 01:45:01 | 783.5 | 76 | AT | 782.0 | 783.5 | Buy | 1,004,043 | 2899 | LSE | |
| 01:44:12 | 783.0 | 53 | AT | 782.5 | 783.0 | Buy | 1,003,967 | 2898 | LSE | |
| 01:42:50 | 782.5 | 114 | AT | 782.0 | 782.5 | Buy | 1,003,914 | 2897 | LSE | |
| 01:42:50 | 782.5 | 226 | AT | 782.0 | 782.5 | Buy | 1,003,800 | 2896 | LSE | |
| 01:42:50 | 782.5 | 73 | AT | 782.0 | 782.5 | Buy | 1,003,574 | 2895 | LSE | |
| 01:42:50 | 782.0 | 73 | AT | 782.0 | 783.0 | Sell | 1,003,501 | 2894 | LSE | |
| 01:42:50 | 782.0 | 75 | AT | 782.0 | 783.0 | Sell | 1,003,428 | 2893 | LSE | |
| 01:42:50 | 782.0 | 239 | AT | 782.0 | 783.0 | Sell | 1,003,353 | 2892 | LSE | |
| 01:42:49 | 782.0 | 173 | AT | 781.0 | 782.0 | Buy | 1,003,114 | 2891 | LSE | |
| 01:42:49 | 782.0 | 74 | AT | 781.0 | 782.0 | Buy | 1,002,941 | 2890 | LSE | |
| 01:42:49 | 782.0 | 73 | AT | 781.0 | 782.0 | Buy | 1,002,867 | 2889 | LSE | |
| 01:42:49 | 781.5 | 80 | AT | 780.5 | 781.5 | Buy | 1,002,794 | 2888 | LSE | |
| 01:42:49 | 781.5 | 550 | AT | 780.5 | 781.5 | Buy | 1,002,714 | 2887 | LSE | |
| 01:42:48 | 781.0 | 82 | AT | 781.0 | 782.0 | Sell | 1,002,164 | 2886 | LSE | |
| 01:42:48 | 781.0 | 139 | AT | 781.0 | 782.0 | Sell | 1,002,082 | 2885 | LSE | |
| 01:42:48 | 781.0 | 71 | AT | 781.0 | 782.0 | Sell | 1,001,943 | 2884 | LSE | |
| 01:42:48 | 781.0 | 81 | AT | 781.0 | 782.0 | Sell | 1,001,872 | 2883 | LSE | |
| 01:42:47 | 781.5 | 330 | AT | 781.5 | 782.0 | Sell | 1,001,791 | 2882 | LSE | |
| 01:42:47 | 781.5 | 121 | AT | 781.5 | 782.0 | Sell | 1,001,461 | 2881 | LSE | |
| 01:42:47 | 781.5 | 590 | AT | 781.5 | 782.0 | Sell | 1,001,340 | 2880 | LSE | |
| 01:42:46 | 782.0 | 312 | AT | 782.0 | 783.0 | Sell | 1,000,750 | 2879 | LSE | |
| 01:42:46 | 782.0 | 121 | AT | 782.0 | 783.0 | Sell | 1,000,438 | 2878 | LSE | |
| 01:42:46 | 782.0 | 75 | AT | 782.0 | 783.0 | Sell | 1,000,317 | 2877 | LSE | |
| 01:42:46 | 782.0 | 73 | AT | 782.0 | 783.0 | Sell | 1,000,242 | 2876 | LSE | |
| 01:42:46 | 782.0 | 81 | AT | 782.0 | 783.0 | Sell | 1,000,169 | 2875 | LSE | |
| 01:42:46 | 782.0 | 550 | AT | 782.0 | 783.0 | Sell | 1,000,088 | 2874 | LSE | |
| 01:42:46 | 782.0 | 139 | AT | 782.0 | 783.0 | Sell | 999,538 | 2873 | LSE | |
| 01:42:45 | 782.5 | 326 | AT | 782.5 | 783.5 | Sell | 999,399 | 2872 | LSE | |
| 01:42:45 | 782.5 | 80 | AT | 782.5 | 783.5 | Sell | 999,073 | 2871 | LSE | |
| 01:42:45 | 782.5 | 81 | AT | 782.5 | 783.5 | Sell | 998,993 | 2870 | LSE | |
| 01:42:45 | 782.5 | 84 | AT | 782.5 | 783.5 | Sell | 998,912 | 2869 | LSE | |
| 01:42:45 | 782.5 | 43 | AT | 782.5 | 783.5 | Sell | 998,828 | 2868 | LSE | |
| 01:42:07 | 783.0 | 261 | AT | 782.5 | 783.0 | Buy | 998,785 | 2867 | LSE | |
| 01:42:06 | 783.0 | 364 | AT | 783.0 | 784.0 | Sell | 998,524 | 2866 | LSE | |
| 01:42:06 | 783.0 | 428 | AT | 783.0 | 784.0 | Sell | 998,160 | 2865 | LSE | |
| 01:42:06 | 783.0 | 332 | AT | 783.0 | 784.0 | Sell | 997,732 | 2864 | LSE | |
| 01:42:06 | 783.0 | 337 | AT | 783.0 | 784.0 | Sell | 997,400 | 2863 | LSE | |
| 01:42:06 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 997,063 | 2862 | LSE | |
| 01:41:26 | 783.5 | 80 | AT | 782.5 | 783.5 | Buy | 996,924 | 2861 | LSE | |
| 01:41:26 | 783.5 | 77 | AT | 782.5 | 783.5 | Buy | 996,844 | 2860 | LSE | |
| 01:41:26 | 783.5 | 81 | AT | 782.5 | 783.5 | Buy | 996,767 | 2859 | LSE | |
| 01:41:26 | 783.0 | 78 | AT | 782.5 | 783.0 | Buy | 996,686 | 2858 | LSE | |
| 01:41:26 | 783.0 | 77 | AT | 782.5 | 783.0 | Buy | 996,608 | 2857 | LSE | |
| 01:41:26 | 783.0 | 83 | AT | 782.5 | 783.0 | Buy | 996,531 | 2856 | LSE | |
| 01:41:14 | 783.0 | 75 | AT | 782.0 | 783.0 | Buy | 996,448 | 2855 | LSE | |
| 01:41:14 | 783.0 | 72 | AT | 782.0 | 783.0 | Buy | 996,373 | 2854 | LSE | |
| 01:41:14 | 783.0 | 75 | AT | 782.0 | 783.0 | Buy | 996,301 | 2853 | LSE | |
| 01:41:14 | 783.0 | 75 | AT | 782.0 | 783.0 | Buy | 996,226 | 2852 | LSE | |
| 01:41:14 | 782.5 | 332 | AT | 782.5 | 783.0 | Sell | 996,151 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
