Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:52-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:50	789.5	197	AT	789.5	790.5	Sell		314,042	901	LSE
20:52:45	790.5	47	AT	789.0	790.5	Buy		313,845	900	LSE
20:50:10	789.5	612	AT	788.0	789.5	Buy		313,798	899	LSE
20:50:10	789.5	428	AT	788.0	789.5	Buy		313,186	898	LSE
20:50:10	789.5	70	AT	788.0	789.5	Buy		312,758	897	LSE
20:50:10	789.5	75	AT	788.0	789.5	Buy		312,688	896	LSE
20:50:10	789.5	74	AT	788.0	789.5	Buy		312,613	895	LSE
20:50:02	789.0	422	AT	787.5	789.0	Buy		312,539	894	LSE
20:50:02	789.0	75	AT	787.5	789.0	Buy		312,117	893	LSE
20:50:00	788.0	189	AT	787.0	788.0	Buy		312,042	892	LSE
20:50:00	788.0	69	AT	787.0	788.0	Buy		311,853	891	LSE
20:49:38	787.5	95	AT	787.0	787.5	Buy		311,784	890	LSE
20:49:38	787.5	94	AT	786.5	787.5	Buy		311,689	889	LSE
20:49:38	787.5	170	AT	786.5	787.5	Buy		311,595	888	LSE
20:49:27	786.5	9	O	786.5	788.0	Sell		311,425	887	LSE
20:49:27	786.0	245	AT	785.5	786.0	Buy		311,416	886	LSE
20:49:27	786.0	70	AT	785.5	786.0	Buy		311,171	885	LSE
20:49:27	786.0	83	AT	785.5	786.0	Buy		311,101	884	LSE
20:49:27	786.0	72	AT	785.5	786.0	Buy		311,018	883	LSE
20:49:27	785.5	3	AT	784.5	785.5	Buy		310,946	882	LSE
20:49:27	785.0	217	AT	784.5	785.0	Buy		310,943	881	LSE
20:49:27	785.0	650	AT	784.5	785.0	Buy		310,726	880	LSE
20:49:27	785.0	15	AT	784.5	785.5			310,076	879	LSE
20:49:27	785.0	650	AT	784.5	785.0	Buy		310,061	878	LSE
20:49:27	785.0	15	AT	784.5	785.0	Buy		309,411	877	LSE
20:49:27	785.0	965	AT	784.5	785.0	Buy		309,396	876	LSE
20:47:54	785.0	194	AT	784.5	785.0	Buy		308,431	875	LSE
20:47:53	784.5	573	AT	784.0	784.5	Buy		308,237	874	LSE
20:47:50	784.316	1500	O	784.0	784.5	Buy		307,664	873	LSE
20:47:42	784.316	592	O	784.0	784.5	Buy		306,164	872	LSE
20:46:51	784.353	1000	O	784.0	784.5	Buy		305,572	871	LSE
20:46:26	784.316	300	O	784.0	784.5	Buy		304,572	870	LSE
20:45:24	785.0	220	AT	784.0	786.0			304,272	869	LSE
20:45:24	785.0	160	AT	784.0	785.0	Buy		304,052	868	LSE
20:45:24	785.0	300	AT	784.0	785.0	Buy		303,892	867	LSE
20:45:24	785.0	1043	AT	784.0	785.0	Buy		303,592	866	LSE
20:45:24	785.0	220	AT	783.5	785.0	Buy		302,549	865	LSE
20:45:19	785.0	561	AT	784.0	785.0	Buy		302,329	864	LSE
20:45:19	784.5	139	AT	783.0	784.5	Buy		301,768	863	LSE
20:45:11	783.409	1632	O	783.0	784.5	Sell		301,629	862	LSE
20:45:09	784.0	120	AT	782.0	784.0	Buy		299,997	861	LSE
20:44:53	783.487	633	O	782.0	784.0	Buy		299,877	860	LSE
20:44:49	783.489	250	O	782.0	784.0	Buy		299,244	859	LSE
20:44:23	781.0	74	AT	780.5	781.0	Buy		298,994	858	LSE
20:44:23	780.5	337	AT	780.0	780.5	Buy		298,920	857	LSE
20:43:59	779.0	144	AT	778.5	779.0	Buy		298,583	856	LSE
20:43:59	779.5	39	AT	778.5	779.5	Buy		298,439	855	LSE
20:43:59	779.0	550	AT	778.5	779.0	Buy		298,400	854	LSE
20:43:59	779.0	169	AT	779.0	779.5	Sell		297,850	853	LSE
20:43:59	779.0	21	AT	779.0	779.5	Sell		297,681	852	LSE
20:43:59	779.0	370	AT	779.0	779.5	Sell		297,660	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions