Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:05-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:12	781.5	113	AT	781.5	782.5	Sell		376,447	1101	LSE
21:05:12	781.5	428	AT	781.5	782.5	Sell		376,334	1100	LSE
21:05:12	782.0	80	AT	781.0	782.0	Buy		375,906	1099	LSE
21:05:12	782.0	82	AT	781.0	782.0	Buy		375,826	1098	LSE
21:05:12	782.0	79	AT	781.0	782.0	Buy		375,744	1097	LSE
21:05:12	781.5	74	AT	781.0	781.5	Buy		375,665	1096	LSE
21:05:12	781.5	69	AT	781.0	781.5	Buy		375,591	1095	LSE
21:05:12	781.5	84	AT	781.0	781.5	Buy		375,522	1094	LSE
21:05:12	781.5	139	AT	781.0	781.5	Buy		375,438	1093	LSE
21:05:12	781.0	142	AT	780.0	781.0	Buy		375,299	1092	LSE
21:05:12	780.5	78	AT	779.5	780.5	Buy		375,157	1091	LSE
21:05:12	780.5	74	AT	779.5	780.5	Buy		375,079	1090	LSE
21:05:12	780.5	72	AT	779.5	780.5	Buy		375,005	1089	LSE
21:05:12	780.5	152	AT	779.5	780.5	Buy		374,933	1088	LSE
21:05:12	780.5	113	AT	779.5	780.5	Buy		374,781	1087	LSE
21:05:12	780.5	26	AT	779.5	780.5	Buy		374,668	1086	LSE
21:05:12	780.0	124	AT	780.0	781.0	Sell		374,642	1085	LSE
21:05:12	780.0	428	AT	780.0	781.0	Sell		374,518	1084	LSE
21:05:12	780.0	152	AT	780.0	781.0	Sell		374,090	1083	LSE
21:05:12	780.5	72	AT	779.5	780.5	Buy		373,938	1082	LSE
21:05:12	780.5	71	AT	779.5	780.5	Buy		373,866	1081	LSE
21:05:12	780.5	71	AT	779.5	780.5	Buy		373,795	1080	LSE
21:05:12	780.5	152	AT	779.5	780.5	Buy		373,724	1079	LSE
21:05:12	780.5	229	AT	779.5	780.5	Buy		373,572	1078	LSE
21:05:12	780.5	11	AT	779.5	780.5	Buy		373,343	1077	LSE
21:05:12	780.0	152	AT	780.0	781.0	Sell		373,332	1076	LSE
21:05:12	780.0	137	AT	780.0	781.0	Sell		373,180	1075	LSE
21:05:12	780.5	70	AT	779.5	780.5	Buy		373,043	1074	LSE
21:05:12	780.5	78	AT	779.5	780.5	Buy		372,973	1073	LSE
21:05:12	780.5	79	AT	779.5	780.5	Buy		372,895	1072	LSE
21:05:12	780.5	152	AT	779.5	780.5	Buy		372,816	1071	LSE
21:05:12	780.5	22	AT	779.5	780.5	Buy		372,664	1070	LSE
21:05:12	780.5	152	AT	779.5	780.5	Buy		372,642	1069	LSE
21:05:12	780.5	428	AT	779.5	780.5	Buy		372,490	1068	LSE
21:05:12	780.5	4	AT	779.5	780.5	Buy		372,062	1067	LSE
21:05:12	780.0	196	AT	780.0	781.0	Sell		372,058	1066	LSE
21:05:12	780.0	22	AT	780.0	781.0	Sell		371,862	1065	LSE
21:05:12	780.0	428	AT	780.0	781.0	Sell		371,840	1064	LSE
21:05:12	780.0	152	AT	780.0	781.0	Sell		371,412	1063	LSE
21:05:11	780.5	81	AT	779.5	780.5	Buy		371,260	1062	LSE
21:05:11	780.5	79	AT	779.5	780.5	Buy		371,179	1061	LSE
21:05:11	780.5	69	AT	779.5	780.5	Buy		371,100	1060	LSE
21:05:09	780.0	124	AT	780.0	781.0	Sell		371,031	1059	LSE
21:05:09	780.0	440	AT	780.0	781.0	Sell		370,907	1058	LSE
21:05:09	780.0	428	AT	780.0	781.0	Sell		370,467	1057	LSE
21:05:09	780.5	70	AT	779.5	780.5	Buy		370,039	1056	LSE
21:05:09	780.5	79	AT	779.5	780.5	Buy		369,969	1055	LSE
21:05:09	780.5	81	AT	779.5	780.5	Buy		369,890	1054	LSE
21:05:09	780.0	9	AT	779.5	780.0	Buy		369,809	1053	LSE
21:05:08	780.5	80	AT	779.5	780.5	Buy		369,800	1052	LSE
21:05:08	780.5	73	AT	779.5	780.5	Buy		369,720	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions