Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:00-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:19	766.5	193	AT	765.5	766.5	Buy		212,136	551	LSE
20:00:19	766.5	139	AT	765.5	766.5	Buy		211,943	550	LSE
20:00:18	766.0	145	AT	765.5	766.0	Buy		211,804	549	LSE
20:00:18	766.0	77	AT	764.5	766.0	Buy		211,659	548	LSE
20:00:18	766.0	83	AT	764.5	766.0	Buy		211,582	547	LSE
20:00:18	766.0	75	AT	764.5	766.0	Buy		211,499	546	LSE
20:00:00	765.5	72	AT	765.5	766.5	Sell		211,424	545	LSE
20:00:00	765.5	86	AT	765.5	767.0	Sell		211,352	544	LSE
19:59:29	766.5	212	AT	765.0	766.5	Buy		211,266	543	LSE
19:59:29	766.5	428	AT	765.0	766.5	Buy		211,054	542	LSE
19:58:38	767.0	25	O	765.0	767.0	Buy		210,626	541	LSE
19:58:38	766.5	155	AT	766.5	768.0	Sell		210,601	540	LSE
19:58:02	767.25	312	O	766.5	768.0			210,446	539	LSE
19:57:41	766.923	109	O	766.5	768.0	Sell		210,134	538	LSE
19:57:25	768.0	194	O	766.5	768.5	Buy		210,025	537	LSE
19:57:19	768.0	428	AT	767.0	768.0	Buy		209,831	536	LSE
19:57:19	767.5	422	AT	766.5	767.5	Buy		209,403	535	LSE
19:57:19	767.5	206	AT	766.5	767.5	Buy		208,981	534	LSE
19:56:56	771.5	2	O	766.5	767.5	Buy		208,775	533	LSE
19:56:56	767.0	500	O	766.5	767.5			208,773	532	LSE
19:56:56	767.0	500	O	766.5	767.5			208,273	531	LSE
19:56:51	770.0	1	O	766.5	767.5	Buy		207,773	530	LSE
19:56:50	773.5	2	O	766.5	767.5	Buy		207,772	529	LSE
19:55:31	766.5	206	AT	765.5	766.5	Buy		207,770	528	LSE
19:55:31	766.5	174	AT	765.5	766.5	Buy		207,564	527	LSE
19:55:30	766.0	73	AT	765.5	766.0	Buy		207,390	526	LSE
19:55:30	766.0	139	AT	765.0	766.0	Buy		207,317	525	LSE
19:54:41	765.5	50	AT	764.5	765.5	Buy		207,178	524	LSE
19:54:41	765.5	9	AT	764.5	765.5	Buy		207,128	523	LSE
19:54:41	765.5	130	AT	764.0	765.5	Buy		207,119	522	LSE
19:54:37	764.5	150	AT	764.5	765.5	Sell		206,989	521	LSE
19:54:37	764.5	160	AT	764.5	765.5	Sell		206,839	520	LSE
19:54:37	764.5	75	AT	764.5	765.5	Sell		206,679	519	LSE
19:54:37	764.5	64	AT	764.5	765.5	Sell		206,604	518	LSE
19:54:36	765.0	1109	AT	765.0	766.0	Sell		206,540	517	LSE
19:54:36	765.0	139	AT	765.0	766.0	Sell		205,431	516	LSE
19:54:36	765.5	152	AT	765.5	766.5	Sell		205,292	515	LSE
19:54:23	765.863	960	O	765.5	766.5	Sell		205,140	514	LSE
19:51:58	766.0	72	AT	765.5	766.0	Buy		204,180	513	LSE
19:51:57	766.0	1010	AT	765.0	766.0	Buy		204,108	512	LSE
19:49:52	765.5	161	AT	765.5	766.5	Sell		203,098	511	LSE
19:49:52	765.5	560	AT	765.5	766.5	Sell		202,937	510	LSE
19:49:26	766.703	1481	O	765.5	767.0	Buy		202,377	509	LSE
19:47:58	766.043	728	O	765.5	767.0	Sell		200,896	508	LSE
19:46:56	766.008	140	O	765.5	767.0	Sell		200,168	507	LSE
19:46:21	766.0	164	AT	766.0	767.5	Sell		200,028	506	LSE
19:45:32	767.0	150	AT	767.0	768.0	Sell		199,864	505	LSE
19:45:32	767.0	780	AT	767.0	768.0	Sell		199,714	504	LSE
19:45:32	767.5	156	AT	767.5	769.0	Sell		198,934	503	LSE
19:45:31	767.677	1855	O	767.5	769.0	Sell		198,778	502	LSE
19:44:57	768.0	650	AT	768.0	769.5	Sell		196,923	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions