Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:44-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:57	768.0	650	AT	768.0	769.5	Sell		196,923	501	LSE
19:44:57	768.5	164	AT	768.5	769.5	Sell		196,273	500	LSE
19:44:57	768.5	550	AT	768.5	770.0	Sell		196,109	499	LSE
19:44:57	769.0	161	AT	769.0	770.5	Sell		195,559	498	LSE
19:44:47	769.677	1212	O	769.0	770.5	Sell		195,398	497	LSE
19:44:35	770.125	5	O	769.0	770.5	Buy		194,186	496	LSE
19:44:30	770.0	162	AT	770.0	771.0	Sell		194,181	495	LSE
19:44:23	771.0	159	AT	771.0	772.0	Sell		194,019	494	LSE
19:44:23	771.0	121	AT	771.0	772.0	Sell		193,860	493	LSE
19:44:23	771.0	139	AT	771.0	772.0	Sell		193,739	492	LSE
19:44:09	770.5	12	AT	770.5	772.5	Sell		193,600	491	LSE
19:44:07	770.5	19	O	770.5	772.5	Sell		193,588	490	LSE
19:42:18	770.5	90	AT	769.5	770.5	Buy		193,569	489	LSE
19:42:18	770.5	45	AT	769.5	770.5	Buy		193,479	488	LSE
19:42:02	770.0	81	AT	770.0	771.5	Sell		193,434	487	LSE
19:42:02	770.0	163	AT	770.0	771.5	Sell		193,353	486	LSE
19:42:02	770.0	71	AT	770.0	771.5	Sell		193,190	485	LSE
19:42:02	770.0	428	AT	770.0	771.5	Sell		193,119	484	LSE
19:42:02	770.0	13	AT	770.0	771.5	Sell		192,691	483	LSE
19:41:50	770.0	165	AT	770.0	771.0	Sell		192,678	482	LSE
19:41:50	770.0	550	AT	770.0	771.5	Sell		192,513	481	LSE
19:41:50	770.5	155	AT	770.5	772.5	Sell		191,963	480	LSE
19:41:26	772.106	537	O	770.5	772.5	Buy		191,808	479	LSE
19:40:05	771.5	159	AT	771.5	773.0	Sell		191,271	478	LSE
19:39:45	772.5	149	AT	771.5	772.5	Buy		191,112	477	LSE
19:39:45	772.5	269	AT	771.5	772.5	Buy		190,963	476	LSE
19:39:45	771.5	79	AT	770.0	771.5	Buy		190,694	475	LSE
19:39:45	771.5	3	AT	770.0	771.5	Buy		190,615	474	LSE
19:39:45	771.335	648	O	770.0	771.5	Buy		190,612	473	LSE
19:38:54	771.335	985	O	770.0	771.5	Buy		189,964	472	LSE
19:38:05	770.287	13	O	770.0	771.5	Sell		188,979	471	LSE
19:36:55	771.0	169	AT	771.0	772.0	Sell		188,966	470	LSE
19:36:54	772.25	369	O	771.5	773.0			188,797	469	LSE
19:36:53	773.0	23	AT	773.0	774.0	Sell		188,428	468	LSE
19:36:53	773.0	143	AT	773.0	774.0	Sell		188,405	467	LSE
19:36:53	773.0	264	AT	773.0	774.0	Sell		188,262	466	LSE
19:36:53	773.0	71	AT	773.0	774.0	Sell		187,998	465	LSE
19:36:53	773.0	81	AT	773.0	774.0	Sell		187,927	464	LSE
19:36:53	773.5	84	AT	773.5	774.0	Sell		187,846	463	LSE
19:36:53	773.5	69	AT	773.5	774.0	Sell		187,762	462	LSE
19:36:53	773.5	174	AT	773.5	774.0	Sell		187,693	461	LSE
19:36:28	773.5	134	AT	773.5	775.0	Sell		187,519	460	LSE
19:36:28	774.0	239	AT	774.0	775.0	Sell		187,385	459	LSE
19:36:28	774.0	314	AT	774.0	775.0	Sell		187,146	458	LSE
19:36:28	774.5	334	AT	774.5	775.5	Sell		186,832	457	LSE
19:36:28	774.5	169	AT	774.5	775.5	Sell		186,498	456	LSE
19:35:28	775.009	2500	O	774.5	776.0	Sell		186,329	455	LSE
19:35:11	775.374	127	O	774.5	776.0	Buy		183,829	454	LSE
19:34:10	774.838	91	O	774.5	775.5	Sell		183,702	453	LSE
19:33:48	775.0	219	AT	774.0	775.0	Buy		183,611	452	LSE
19:33:48	774.5	139	AT	774.0	774.5	Buy		183,392	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions