Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:18	785.0	74	AT	785.0	785.5	Sell		901,278	2551	LSE
01:00:18	785.0	422	AT	785.0	785.5	Sell		901,204	2550	LSE
01:00:18	785.0	83	AT	785.0	785.5	Sell		900,782	2549	LSE
01:00:18	785.0	248	AT	785.0	785.5	Sell		900,699	2548	LSE
01:00:18	785.0	436	AT	784.5	785.0	Buy		900,451	2547	LSE
01:00:18	785.0	436	AT	784.5	785.0	Buy		900,015	2546	LSE
01:00:18	785.0	2898	AT	784.5	785.0	Buy		899,579	2545	LSE
01:00:18	785.0	70	AT	784.5	785.0	Buy		896,681	2544	LSE
01:00:18	785.0	102	AT	784.5	785.0	Buy		896,611	2543	LSE
01:00:18	785.0	2955	AT	784.5	785.0	Buy		896,509	2542	LSE
01:00:18	785.0	217	AT	784.5	785.0	Buy		893,554	2541	LSE
01:00:18	785.0	185	AT	784.5	785.0	Buy		893,337	2540	LSE
01:00:18	785.0	149	AT	784.5	785.0	Buy		893,152	2539	LSE
01:00:14	785.0	191	AT	784.5	785.0	Buy		893,003	2538	LSE
01:00:14	785.0	976	AT	784.5	785.0	Buy		892,812	2537	LSE
01:00:14	785.0	1193	AT	784.5	785.0	Buy		891,836	2536	LSE
01:00:14	785.0	228	AT	784.5	785.0	Buy		890,643	2535	LSE
01:00:14	785.0	918	AT	784.5	785.0	Buy		890,415	2534	LSE
01:00:14	785.0	2590	AT	784.5	785.0	Buy		889,497	2533	LSE
01:00:14	785.0	916	AT	784.5	785.0	Buy		886,907	2532	LSE
01:00:14	785.0	809	AT	784.5	785.5			885,991	2531	LSE
01:00:14	785.0	916	AT	784.5	785.0	Buy		885,182	2530	LSE
01:00:14	785.0	809	AT	784.5	785.0	Buy		884,266	2529	LSE
01:00:14	785.0	1105	AT	784.5	785.0	Buy		883,457	2528	LSE
01:00:14	785.0	676	AT	784.5	785.0	Buy		882,352	2527	LSE
01:00:12	785.0	463	AT	784.5	785.5			881,676	2526	LSE
01:00:12	785.0	3037	AT	784.5	785.0	Buy		881,213	2525	LSE
01:00:11	785.0	469	AT	784.5	785.0	Buy		878,176	2524	LSE
01:00:11	785.0	26	AT	784.5	785.0	Buy		877,707	2523	LSE
01:00:11	785.0	422	AT	785.0	786.0	Sell		877,681	2522	LSE
01:00:11	785.5	70	AT	785.5	786.0	Sell		877,259	2521	LSE
01:00:11	785.5	225	AT	785.0	785.5	Buy		877,189	2520	LSE
01:00:11	785.0	78	AT	784.5	785.0	Buy		876,964	2519	LSE
01:00:11	785.0	243	AT	784.5	785.0	Buy		876,886	2518	LSE
01:00:11	785.0	45	AT	784.5	785.0	Buy		876,643	2517	LSE
01:00:11	785.0	143	AT	785.0	786.0	Sell		876,598	2516	LSE
01:00:11	785.0	422	AT	785.0	786.0	Sell		876,455	2515	LSE
01:00:11	785.0	79	AT	785.0	786.0	Sell		876,033	2514	LSE
01:00:11	785.0	80	AT	785.0	786.0	Sell		875,954	2513	LSE
01:00:11	785.0	72	AT	785.0	786.0	Sell		875,874	2512	LSE
01:00:11	785.0	246	AT	785.0	786.0	Sell		875,802	2511	LSE
01:00:11	785.5	227	AT	785.5	786.0	Sell		875,556	2510	LSE
01:00:11	785.5	112	AT	785.0	785.5	Buy		875,329	2509	LSE
01:00:11	785.0	433	AT	784.5	785.0	Buy		875,217	2508	LSE
01:00:11	785.0	906	AT	784.5	785.0	Buy		874,784	2507	LSE
01:00:11	785.0	473	AT	784.5	785.0	Buy		873,878	2506	LSE
01:00:11	785.0	3268	AT	784.5	785.5			873,405	2505	LSE
01:00:11	785.0	433	AT	784.5	785.0	Buy		870,137	2504	LSE
01:00:11	785.0	206	AT	784.5	785.0	Buy		869,704	2503	LSE
01:00:11	785.0	700	AT	784.5	785.0	Buy		869,498	2502	LSE
01:00:11	785.0	473	AT	784.5	785.0	Buy		868,798	2501	LSE

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions