Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:12	784.5	255	AT	784.5	785.5	Sell		524,876	1551	LSE
21:31:12	784.5	202	AT	784.5	785.5	Sell		524,621	1550	LSE
21:30:38	784.5	74	O	784.5	785.5	Sell		524,419	1549	LSE
21:30:36	785.5	209	AT	785.5	786.0	Sell		524,345	1548	LSE
21:30:36	786.0	610	AT	785.5	786.0	Buy		524,136	1547	LSE
21:30:36	786.0	550	AT	786.0	786.5	Sell		523,526	1546	LSE
21:30:36	786.0	550	AT	786.0	786.5	Sell		522,976	1545	LSE
21:30:36	786.0	550	AT	786.0	786.5	Sell		522,426	1544	LSE
21:30:35	786.0	79	AT	786.0	786.5	Sell		521,876	1543	LSE
21:30:35	786.0	73	AT	786.0	786.5	Sell		521,797	1542	LSE
21:30:35	786.0	78	AT	786.0	786.5	Sell		521,724	1541	LSE
21:30:35	786.0	182	AT	786.0	786.5	Sell		521,646	1540	LSE
21:30:35	786.0	365	AT	786.0	786.5	Sell		521,464	1539	LSE
21:30:34	786.5	600	AT	786.5	787.0	Sell		521,099	1538	LSE
21:30:34	786.5	381	AT	786.0	786.5	Buy		520,499	1537	LSE
21:30:34	786.5	37	AT	786.0	786.5	Buy		520,118	1536	LSE
21:30:34	786.5	201	AT	786.0	786.5	Buy		520,081	1535	LSE
21:30:34	786.5	139	AT	786.5	787.5	Sell		519,880	1534	LSE
21:30:34	786.5	244	AT	786.5	787.5	Sell		519,741	1533	LSE
21:30:34	786.5	37	AT	786.5	787.5	Sell		519,497	1532	LSE
21:30:34	786.5	124	AT	786.5	787.5	Sell		519,460	1531	LSE
21:30:34	787.0	201	AT	786.5	787.0	Buy		519,336	1530	LSE
21:30:32	786.5	418	AT	785.5	786.5	Buy		519,135	1529	LSE
21:30:32	786.5	209	AT	785.5	786.5	Buy		518,717	1528	LSE
21:30:32	786.5	130	AT	785.5	786.5	Buy		518,508	1527	LSE
21:30:32	786.0	382	AT	786.0	786.5	Sell		518,378	1526	LSE
21:30:32	786.0	207	AT	786.0	786.5	Sell		517,996	1525	LSE
21:30:32	786.0	65	AT	786.0	786.5	Sell		517,789	1524	LSE
21:30:32	786.0	699	AT	786.0	786.5	Sell		517,724	1523	LSE
21:30:32	786.0	550	AT	786.0	786.5	Sell		517,025	1522	LSE
21:30:32	786.5	639	AT	786.0	786.5	Buy		516,475	1521	LSE
21:30:32	786.5	18	AT	786.5	787.0	Sell		515,836	1520	LSE
21:30:32	786.5	241	AT	786.5	787.0	Sell		515,818	1519	LSE
21:30:32	786.5	241	AT	786.5	787.0	Sell		515,577	1518	LSE
21:30:32	786.5	241	AT	786.5	787.0	Sell		515,336	1517	LSE
21:30:32	786.5	550	AT	786.5	787.0	Sell		515,095	1516	LSE
21:30:32	786.5	533	AT	786.5	787.0	Sell		514,545	1515	LSE
21:30:32	786.5	167	AT	786.5	787.0	Sell		514,012	1514	LSE
21:30:31	786.5	73	AT	786.5	787.0	Sell		513,845	1513	LSE
21:30:31	786.5	424	AT	786.5	787.0	Sell		513,772	1512	LSE
21:30:31	786.5	237	AT	786.5	787.0	Sell		513,348	1511	LSE
21:30:31	786.5	130	AT	786.5	788.0	Sell		513,111	1510	LSE
21:30:31	786.5	530	AT	786.5	788.0	Sell		512,981	1509	LSE
21:30:31	786.5	226	AT	786.5	788.0	Sell		512,451	1508	LSE
21:30:31	786.5	500	AT	786.5	788.0	Sell		512,225	1507	LSE
21:30:31	787.0	381	AT	786.5	787.0	Buy		511,725	1506	LSE
21:30:31	786.5	108	AT	786.0	786.5	Buy		511,344	1505	LSE
21:30:31	786.5	97	AT	786.0	786.5	Buy		511,236	1504	LSE
21:30:31	786.5	381	AT	785.5	786.5	Buy		511,139	1503	LSE
21:30:31	786.5	418	AT	785.5	786.5	Buy		510,758	1502	LSE
21:30:30	785.5	202	AT	784.5	785.5	Buy		510,340	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions