Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:46-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:28	783.5	84	AT	783.5	784.0	Sell		828,201	2401	LSE
00:46:28	783.5	74	AT	783.5	784.0	Sell		828,117	2400	LSE
00:46:28	783.5	258	AT	783.5	784.0	Sell		828,043	2399	LSE
00:46:28	784.0	87	AT	784.0	785.0	Sell		827,785	2398	LSE
00:46:28	784.0	81	AT	784.0	785.0	Sell		827,698	2397	LSE
00:46:28	784.0	227	AT	784.0	785.0	Sell		827,617	2396	LSE
00:46:28	784.0	79	AT	784.0	785.0	Sell		827,390	2395	LSE
00:46:28	784.0	313	AT	784.0	785.0	Sell		827,311	2394	LSE
00:46:20	784.5	331	O	784.0	785.0			826,998	2393	LSE
00:45:04	784.304	660	O	784.0	785.0	Sell		826,667	2392	LSE
00:44:37	784.5	188	AT	784.0	784.5	Buy		826,007	2391	LSE
00:43:52	785.039	7604	O	784.0	785.0	Buy		825,819	2390	LSE
00:43:45	784.0	171	AT	784.0	784.5	Sell		818,215	2389	LSE
00:43:45	784.0	97	AT	784.0	785.0	Sell		818,044	2388	LSE
00:43:45	784.0	80	AT	784.0	785.0	Sell		817,947	2387	LSE
00:43:45	784.0	70	AT	784.0	785.0	Sell		817,867	2386	LSE
00:43:45	784.0	34	AT	784.0	785.0	Sell		817,797	2385	LSE
00:43:45	784.0	121	AT	784.0	785.0	Sell		817,763	2384	LSE
00:43:45	784.0	298	AT	784.0	785.0	Sell		817,642	2383	LSE
00:41:37	784.5	28	O	784.0	785.0			817,344	2382	LSE
00:41:18	784.303	599	O	784.0	785.0	Sell		817,316	2381	LSE
00:39:54	784.5	114	AT	783.5	784.5	Buy		816,717	2380	LSE
00:39:36	784.5	318	AT	784.0	784.5	Buy		816,603	2379	LSE
00:39:36	784.5	139	AT	784.5	785.0	Sell		816,285	2378	LSE
00:39:36	784.5	226	AT	784.5	785.0	Sell		816,146	2377	LSE
00:39:36	785.0	954	AT	784.5	785.0	Buy		815,920	2376	LSE
00:39:36	785.0	318	AT	784.5	785.0	Buy		814,966	2375	LSE
00:39:36	785.0	1042	AT	784.5	785.5			814,648	2374	LSE
00:39:36	785.0	864	AT	784.5	785.0	Buy		813,606	2373	LSE
00:39:36	785.0	1292	AT	784.5	785.0	Buy		812,742	2372	LSE
00:39:36	785.0	675	AT	784.5	785.0	Buy		811,450	2371	LSE
00:39:36	785.0	675	AT	784.0	785.0	Buy		810,775	2370	LSE
00:39:36	784.5	480	AT	783.5	784.5	Buy		810,100	2369	LSE
00:39:19	784.342	1394	O	783.5	784.5	Buy		809,620	2368	LSE
00:38:21	783.5	294	AT	783.5	784.0	Sell		808,226	2367	LSE
00:38:21	783.5	298	AT	783.5	784.0	Sell		807,932	2366	LSE
00:38:21	783.5	41	AT	783.5	784.0	Sell		807,634	2365	LSE
00:38:21	783.5	221	AT	783.5	784.5	Sell		807,593	2364	LSE
00:38:21	783.5	139	AT	783.5	784.5	Sell		807,372	2363	LSE
00:38:21	784.0	550	AT	783.5	784.0	Buy		807,233	2362	LSE
00:38:16	784.0	132	AT	784.0	784.5	Sell		806,683	2361	LSE
00:38:16	784.0	139	AT	784.0	784.5	Sell		806,551	2360	LSE
00:38:16	784.0	302	AT	784.0	784.5	Sell		806,412	2359	LSE
00:34:56	783.5	81	AT	782.5	783.5	Buy		806,110	2358	LSE
00:34:56	783.5	52	AT	782.5	783.5	Buy		806,029	2357	LSE
00:34:56	783.5	177	AT	782.5	783.5	Buy		805,977	2356	LSE
00:34:56	783.0	431	AT	782.0	783.0	Buy		805,800	2355	LSE
00:34:56	782.5	420	AT	781.5	782.5	Buy		805,369	2354	LSE
00:34:55	783.5	38	O	781.5	782.5	Buy		804,949	2353	LSE
00:34:55	782.0	420	AT	781.5	782.0	Buy		804,911	2352	LSE
00:34:55	781.5	11	AT	781.5	782.0	Sell		804,491	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions