Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:29-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:53	783.5	473	AT	783.5	784.0	Sell		966,466	2751	LSE
01:29:24	784.0	129	O	783.5	784.0	Buy		965,993	2750	LSE
01:29:24	783.5	129	O	783.5	784.0	Sell		965,864	2749	LSE
01:29:22	784.0	48	AT	783.5	784.0	Buy		965,735	2748	LSE
01:29:22	784.0	104	AT	784.0	785.0	Sell		965,687	2747	LSE
01:29:22	784.0	1061	AT	784.0	785.0	Sell		965,583	2746	LSE
01:29:22	784.0	139	AT	784.0	785.0	Sell		964,522	2745	LSE
01:29:22	784.0	275	AT	784.0	785.0	Sell		964,383	2744	LSE
01:28:54	784.5	478	AT	783.5	784.5	Buy		964,108	2743	LSE
01:28:54	784.5	70	AT	783.5	784.5	Buy		963,630	2742	LSE
01:28:54	784.5	84	AT	783.5	784.5	Buy		963,560	2741	LSE
01:28:54	784.5	83	AT	783.5	784.5	Buy		963,476	2740	LSE
01:28:52	784.0	80	AT	783.0	784.0	Buy		963,393	2739	LSE
01:28:49	783.5	478	AT	782.5	783.5	Buy		963,313	2738	LSE
01:28:49	783.5	83	AT	782.5	783.5	Buy		962,835	2737	LSE
01:26:45	782.5	74	AT	781.5	782.5	Buy		962,752	2736	LSE
01:26:45	782.5	72	AT	781.5	782.5	Buy		962,678	2735	LSE
01:26:45	782.5	69	AT	781.5	782.5	Buy		962,606	2734	LSE
01:26:45	782.5	374	AT	781.5	782.5	Buy		962,537	2733	LSE
01:26:45	782.0	76	AT	781.0	782.0	Buy		962,163	2732	LSE
01:26:45	782.0	83	AT	781.0	782.0	Buy		962,087	2731	LSE
01:26:45	782.0	75	AT	781.0	782.0	Buy		962,004	2730	LSE
01:26:45	782.0	441	AT	781.0	782.0	Buy		961,929	2729	LSE
01:24:46	781.5	121	AT	781.5	782.5	Sell		961,488	2728	LSE
01:24:46	782.0	151	AT	781.5	782.0	Buy		961,367	2727	LSE
01:23:23	781.5	71	AT	780.5	781.5	Buy		961,216	2726	LSE
01:23:23	781.5	69	AT	780.5	781.5	Buy		961,145	2725	LSE
01:23:23	781.5	84	AT	780.5	781.5	Buy		961,076	2724	LSE
01:23:22	781.0	355	AT	781.0	782.0	Sell		960,992	2723	LSE
01:23:22	781.0	121	AT	781.0	782.0	Sell		960,637	2722	LSE
01:23:22	781.0	367	AT	781.0	782.0	Sell		960,516	2721	LSE
01:23:07	781.684	635	O	781.0	782.0	Buy		960,149	2720	LSE
01:22:10	781.5	79	AT	780.5	781.5	Buy		959,514	2719	LSE
01:22:03	781.0	700	AT	780.0	781.0	Buy		959,435	2718	LSE
01:22:02	781.0	121	AT	781.0	782.0	Sell		958,735	2717	LSE
01:22:02	781.0	139	AT	781.0	782.0	Sell		958,614	2716	LSE
01:22:02	781.0	535	AT	781.0	782.0	Sell		958,475	2715	LSE
01:21:56	782.0	72	AT	782.0	782.5	Sell		957,940	2714	LSE
01:21:56	782.0	273	AT	782.0	782.5	Sell		957,868	2713	LSE
01:21:56	782.0	75	AT	782.0	782.5	Sell		957,595	2712	LSE
01:21:56	782.0	72	AT	782.0	782.5	Sell		957,520	2711	LSE
01:21:56	782.5	279	AT	782.5	783.0	Sell		957,448	2710	LSE
01:21:56	782.5	24	AT	782.5	783.0	Sell		957,169	2709	LSE
01:21:56	782.5	115	AT	782.5	783.5	Sell		957,145	2708	LSE
01:20:46	783.0	300	AT	783.0	784.0	Sell		957,030	2707	LSE
01:20:46	783.0	139	AT	783.0	784.0	Sell		956,730	2706	LSE
01:20:23	783.685	1331	O	783.0	784.0	Buy		956,591	2705	LSE
01:20:07	783.5	287	AT	783.5	784.0	Sell		955,260	2704	LSE
01:20:07	783.5	23	AT	783.5	784.0	Sell		954,973	2703	LSE
01:19:55	783.505	1320	O	783.5	784.0	Sell		954,950	2702	LSE
01:18:40	783.5	79	AT	783.5	784.5	Sell		953,630	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions