Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (23:48-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:22	780.5	73	AT	780.0	780.5	Buy		769,582	2201	LSE
23:48:22	780.5	78	AT	780.0	780.5	Buy		769,509	2200	LSE
23:48:20	780.0	453	AT	779.0	780.0	Buy		769,431	2199	LSE
23:45:27	779.5	469	O	778.5	780.0	Buy		768,978	2198	LSE
23:45:26	779.0	73	AT	778.5	779.0	Buy		768,509	2197	LSE
23:45:26	779.0	75	AT	778.5	779.0	Buy		768,436	2196	LSE
23:45:26	779.0	36	AT	779.0	779.5	Sell		768,361	2195	LSE
23:45:26	779.0	246	AT	779.0	780.0	Sell		768,325	2194	LSE
23:45:26	779.0	121	AT	779.0	780.0	Sell		768,079	2193	LSE
23:45:26	779.0	244	O	779.0	780.0	Sell		767,958	2192	LSE
23:45:10	779.0	1	O	779.0	780.0	Sell		767,714	2191	LSE
23:44:53	779.0	2	O	779.0	780.0	Sell		767,713	2190	LSE
23:44:44	779.422	1000	O	779.0	780.0	Sell		767,711	2189	LSE
23:44:00	779.0	1	O	779.0	780.0	Sell		766,711	2188	LSE
23:43:10	779.0	2	O	779.0	780.0	Sell		766,710	2187	LSE
23:42:48	779.0	2	O	779.0	780.0	Sell		766,708	2186	LSE
23:41:29	779.5	659	O	779.0	780.0			766,706	2185	LSE
23:41:24	779.5	297	AT	779.5	780.5	Sell		766,047	2184	LSE
23:38:15	779.5	5	O	779.5	780.5	Sell		765,750	2183	LSE
23:38:15	780.0	180	AT	779.0	780.0	Buy		765,745	2182	LSE
23:37:54	779.499	258	O	779.0	780.0	Sell		765,565	2181	LSE
23:37:28	778.5	571	AT	778.0	778.5	Buy		765,307	2180	LSE
23:37:28	778.5	127	AT	778.0	778.5	Buy		764,736	2179	LSE
23:37:25	778.5	178	AT	778.5	779.0	Sell		764,609	2178	LSE
23:37:25	778.5	122	AT	778.5	779.0	Sell		764,431	2177	LSE
23:37:25	778.5	100	AT	778.5	779.0	Sell		764,309	2176	LSE
23:35:57	779.0	272	AT	779.0	779.5	Sell		764,209	2175	LSE
23:35:57	779.0	15	AT	779.0	779.5	Sell		763,937	2174	LSE
23:35:10	780.0	301	AT	780.0	781.0	Sell		763,922	2173	LSE
23:35:10	780.0	139	AT	780.0	781.0	Sell		763,621	2172	LSE
23:35:07	781.5	290	AT	781.5	782.0	Sell		763,482	2171	LSE
23:35:07	781.5	384	AT	781.5	782.0	Sell		763,192	2170	LSE
23:35:07	781.5	569	AT	781.5	782.0	Sell		762,808	2169	LSE
23:35:07	781.5	422	AT	781.5	782.0	Sell		762,239	2168	LSE
23:35:07	781.5	430	AT	781.5	782.0	Sell		761,817	2167	LSE
23:35:07	781.5	139	AT	781.5	782.0	Sell		761,387	2166	LSE
23:35:07	781.5	121	AT	781.5	782.0	Sell		761,248	2165	LSE
23:35:07	782.0	67	AT	782.0	782.5	Sell		761,127	2164	LSE
23:35:07	782.0	199	AT	782.0	782.5	Sell		761,060	2163	LSE
23:35:07	782.0	118	AT	782.0	782.5	Sell		760,861	2162	LSE
23:35:07	782.0	317	AT	782.0	782.5	Sell		760,743	2161	LSE
23:35:07	782.5	547	AT	781.5	782.5	Buy		760,426	2160	LSE
23:35:07	782.5	104	AT	781.5	782.5	Buy		759,879	2159	LSE
23:35:07	782.5	76	AT	781.5	782.5	Buy		759,775	2158	LSE
23:35:07	782.5	74	AT	781.5	782.5	Buy		759,699	2157	LSE
23:35:07	782.5	80	AT	781.5	782.5	Buy		759,625	2156	LSE
23:33:10	782.212	63	O	781.5	782.5	Buy		759,545	2155	LSE
23:32:54	782.5	26	AT	781.5	782.5	Buy		759,482	2154	LSE
23:32:54	782.5	133	AT	781.5	782.5	Buy		759,456	2153	LSE
23:31:12	782.5	139	AT	782.0	782.5	Buy		759,323	2152	LSE
23:31:12	782.5	69	AT	782.0	782.5	Buy		759,184	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions