Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:53-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:19	782.5	324	AT	782.5	783.0	Sell		847,828	2451	LSE
00:53:19	782.5	87	AT	782.5	783.0	Sell		847,504	2450	LSE
00:53:19	782.5	233	AT	782.5	783.5	Sell		847,417	2449	LSE
00:53:19	782.5	139	AT	782.5	783.5	Sell		847,184	2448	LSE
00:53:09	783.0	104	AT	783.0	784.5	Sell		847,045	2447	LSE
00:53:09	783.0	474	AT	783.0	784.5	Sell		846,941	2446	LSE
00:53:09	783.0	332	AT	783.0	784.5	Sell		846,467	2445	LSE
00:53:09	783.0	321	AT	783.0	784.5	Sell		846,135	2444	LSE
00:53:09	783.0	132	AT	783.0	784.5	Sell		845,814	2443	LSE
00:53:09	783.0	121	AT	783.0	784.5	Sell		845,682	2442	LSE
00:53:09	783.0	136	AT	783.0	784.5	Sell		845,561	2441	LSE
00:53:09	783.0	121	AT	783.0	784.5	Sell		845,425	2440	LSE
00:53:09	783.0	69	AT	783.0	784.5	Sell		845,304	2439	LSE
00:52:55	783.5	134	AT	783.5	784.0	Sell		845,235	2438	LSE
00:52:55	783.5	190	AT	783.5	784.5	Sell		845,101	2437	LSE
00:52:55	783.5	139	AT	783.5	784.5	Sell		844,911	2436	LSE
00:52:55	783.5	83	AT	783.5	784.5	Sell		844,772	2435	LSE
00:52:55	783.5	83	AT	783.5	784.5	Sell		844,689	2434	LSE
00:52:55	783.5	69	AT	783.5	784.5	Sell		844,606	2433	LSE
00:52:53	784.0	550	AT	783.0	784.0	Buy		844,537	2432	LSE
00:52:52	783.5	331	AT	783.5	784.0	Sell		843,987	2431	LSE
00:52:52	783.5	120	AT	783.5	784.0	Sell		843,656	2430	LSE
00:52:52	783.5	3	AT	783.5	784.5	Sell		843,536	2429	LSE
00:52:52	783.5	219	AT	783.5	784.5	Sell		843,533	2428	LSE
00:52:52	783.5	139	AT	783.5	784.5	Sell		843,314	2427	LSE
00:52:01	783.796	10000	O	783.5	784.5	Sell		843,175	2426	LSE
00:51:54	784.5	2	O	783.5	784.5	Buy		833,175	2425	LSE
00:50:08	784.5	71	AT	783.5	784.5	Buy		833,173	2424	LSE
00:50:08	784.5	72	AT	783.5	784.5	Buy		833,102	2423	LSE
00:50:08	784.0	246	AT	784.0	784.5	Sell		833,030	2422	LSE
00:50:08	784.0	137	AT	784.0	784.5	Sell		832,784	2421	LSE
00:50:08	784.0	189	AT	784.0	784.5	Sell		832,647	2420	LSE
00:49:47	784.0	62	AT	783.5	784.0	Buy		832,458	2419	LSE
00:48:31	784.0	342	AT	783.0	784.0	Buy		832,396	2418	LSE
00:48:31	784.0	113	AT	783.0	784.0	Buy		832,054	2417	LSE
00:48:18	783.5	315	O	783.0	784.0			831,941	2416	LSE
00:47:06	783.5	167	AT	782.5	783.5	Buy		831,626	2415	LSE
00:47:06	783.5	550	AT	782.5	783.5	Buy		831,459	2414	LSE
00:46:32	783.0	320	AT	783.0	783.5	Sell		830,909	2413	LSE
00:46:32	783.0	223	AT	783.0	783.5	Sell		830,589	2412	LSE
00:46:32	783.0	121	AT	783.0	783.5	Sell		830,366	2411	LSE
00:46:32	783.0	84	AT	783.0	783.5	Sell		830,245	2410	LSE
00:46:32	783.0	76	AT	783.0	783.5	Sell		830,161	2409	LSE
00:46:32	783.0	72	AT	783.0	783.5	Sell		830,085	2408	LSE
00:46:32	783.5	323	AT	783.5	784.0	Sell		830,013	2407	LSE
00:46:32	783.5	139	AT	783.5	784.0	Sell		829,690	2406	LSE
00:46:29	784.0	370	AT	783.0	784.0	Buy		829,551	2405	LSE
00:46:29	784.0	438	AT	783.0	784.0	Buy		829,181	2404	LSE
00:46:28	784.0	469	O	783.0	784.0	Buy		828,743	2403	LSE
00:46:28	783.5	73	AT	783.5	784.0	Sell		828,274	2402	LSE
00:46:28	783.5	84	AT	783.5	784.0	Sell		828,201	2401	LSE

Copernico Fund de Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions