Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:28-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:40	776.0	82	AT	776.0	777.0	Sell		1,090,066	3201	LSE
02:28:40	776.0	258	AT	776.0	777.0	Sell		1,089,984	3200	LSE
02:28:40	776.0	171	AT	776.0	777.0	Sell		1,089,726	3199	LSE
02:28:40	776.0	163	AT	776.0	777.0	Sell		1,089,555	3198	LSE
02:28:40	776.0	26	AT	776.0	777.0	Sell		1,089,392	3197	LSE
02:28:22	776.03	1720	O	776.0	777.0	Sell		1,089,366	3196	LSE
02:28:19	776.0	50	O	776.0	777.0	Sell		1,087,646	3195	LSE
02:28:06	776.5	171	AT	775.5	776.5	Buy		1,087,596	3194	LSE
02:28:06	776.0	170	AT	776.0	777.0	Sell		1,087,425	3193	LSE
02:28:06	776.0	276	AT	776.0	777.0	Sell		1,087,255	3192	LSE
02:27:42	776.0	257	AT	774.5	776.0	Buy		1,086,979	3191	LSE
02:26:52	774.5	2	O	774.5	776.0	Sell		1,086,722	3190	LSE
02:26:36	774.5	300	O	774.5	776.0	Sell		1,086,720	3189	LSE
02:26:03	773.875	197	O	774.5	775.5	Sell		1,086,420	3188	LSE
02:26:02	774.5	72	AT	773.5	774.5	Buy		1,086,223	3187	LSE
02:25:59	774.5	1000	O	773.5	775.0	Buy		1,086,151	3186	LSE
02:25:58	774.0	266	AT	774.0	775.0	Sell		1,085,151	3185	LSE
02:25:58	774.5	367	AT	774.5	775.5	Sell		1,084,885	3184	LSE
02:25:58	774.5	280	AT	774.5	775.5	Sell		1,084,518	3183	LSE
02:24:31	774.5	510	AT	773.5	774.5	Buy		1,084,238	3182	LSE
02:22:30	774.0	116	AT	773.5	774.0	Buy		1,083,728	3181	LSE
02:22:29	773.0	74	AT	772.0	773.0	Buy		1,083,612	3180	LSE
02:21:54	772.0	1139	AT	771.5	772.0	Buy		1,083,538	3179	LSE
02:21:54	772.0	77	AT	772.0	773.0	Sell		1,082,399	3178	LSE
02:21:54	772.0	83	AT	772.0	773.0	Sell		1,082,322	3177	LSE
02:21:54	772.0	263	AT	772.0	773.0	Sell		1,082,239	3176	LSE
02:21:25	772.0	271	AT	772.0	772.5	Sell		1,081,976	3175	LSE
02:21:25	772.5	277	AT	772.5	773.0	Sell		1,081,705	3174	LSE
02:19:49	772.53	1562	O	772.5	773.5	Sell		1,081,428	3173	LSE
02:19:43	773.0	82	AT	772.5	773.0	Buy		1,079,866	3172	LSE
02:19:43	773.0	70	AT	772.5	773.0	Buy		1,079,784	3171	LSE
02:19:43	773.0	70	AT	772.5	773.0	Buy		1,079,714	3170	LSE
02:19:43	772.5	153	AT	772.0	772.5	Buy		1,079,644	3169	LSE
02:19:43	772.5	93	AT	772.0	772.5	Buy		1,079,491	3168	LSE
02:19:43	772.0	56	AT	772.0	772.5	Sell		1,079,398	3167	LSE
02:19:43	772.0	121	AT	772.0	772.5	Sell		1,079,342	3166	LSE
02:19:43	772.5	74	AT	771.0	772.5	Buy		1,079,221	3165	LSE
02:19:43	772.5	79	AT	771.0	772.5	Buy		1,079,147	3164	LSE
02:19:43	772.5	76	AT	771.0	772.5	Buy		1,079,068	3163	LSE
02:19:43	772.5	42	AT	771.0	772.5	Buy		1,078,992	3162	LSE
02:19:43	772.0	63	AT	771.0	772.0	Buy		1,078,950	3161	LSE
02:19:43	772.0	121	AT	772.0	772.5	Sell		1,078,887	3160	LSE
02:19:36	772.5	26	AT	772.5	773.5	Sell		1,078,766	3159	LSE
02:19:36	772.5	80	AT	772.5	773.5	Sell		1,078,740	3158	LSE
02:19:36	772.5	82	AT	772.5	773.5	Sell		1,078,660	3157	LSE
02:19:36	772.5	312	AT	772.5	773.5	Sell		1,078,578	3156	LSE
02:18:38	773.0	75	AT	773.0	774.0	Sell		1,078,266	3155	LSE
02:18:38	773.0	75	AT	773.0	774.0	Sell		1,078,191	3154	LSE
02:18:38	773.0	81	AT	773.0	774.0	Sell		1,078,116	3153	LSE
02:18:38	773.5	329	AT	773.5	774.5	Sell		1,078,035	3152	LSE
02:18:38	773.5	73	AT	773.5	774.5	Sell		1,077,706	3151	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions