Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:33-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:48	774.5	139	AT	774.0	774.5	Buy		183,392	451	LSE
19:33:48	774.5	139	AT	774.0	774.5	Buy		183,253	450	LSE
19:33:48	774.0	139	AT	773.0	774.0	Buy		183,114	449	LSE
19:33:39	773.5	195	AT	772.5	773.5	Buy		182,975	448	LSE
19:33:39	773.5	69	AT	773.5	774.0	Sell		182,780	447	LSE
19:33:39	774.0	72	AT	774.0	774.5	Sell		182,711	446	LSE
19:33:39	774.0	195	AT	774.0	775.0	Sell		182,639	445	LSE
19:33:39	774.5	8	AT	773.5	774.5	Buy		182,444	444	LSE
19:33:38	775.0	243	AT	775.0	775.5	Sell		182,436	443	LSE
19:33:38	775.0	660	AT	775.0	776.5	Sell		182,193	442	LSE
19:33:38	775.5	570	AT	775.5	777.0	Sell		181,533	441	LSE
19:33:38	776.5	428	AT	775.5	776.5	Buy		180,963	440	LSE
19:33:38	776.0	227	AT	776.0	777.0	Sell		180,535	439	LSE
19:33:38	776.5	72	AT	776.5	777.5	Sell		180,308	438	LSE
19:33:38	776.5	176	AT	776.5	777.5	Sell		180,236	437	LSE
19:33:38	776.5	69	AT	776.5	777.5	Sell		180,060	436	LSE
19:33:38	776.5	77	AT	776.5	777.5	Sell		179,991	435	LSE
19:33:38	777.0	1	AT	777.0	778.5	Sell		179,914	434	LSE
19:33:38	777.0	377	AT	777.0	779.5	Sell		179,913	433	LSE
19:33:38	777.0	250	AT	777.0	779.5	Sell		179,536	432	LSE
19:33:38	777.5	177	AT	777.5	779.5	Sell		179,286	431	LSE
19:33:36	778.0	170	AT	778.0	779.5	Sell		179,109	430	LSE
19:33:36	778.0	233	AT	778.0	779.5	Sell		178,939	429	LSE
19:33:36	778.5	53	O	778.0	780.0	Sell		178,706	428	LSE
19:33:35	780.0	1106	O	778.0	780.0	Buy		178,653	427	LSE
19:33:35	779.0	31	AT	778.0	779.0	Buy		177,547	426	LSE
19:33:35	779.0	177	AT	779.0	780.0	Sell		177,516	425	LSE
19:33:30	779.0	146	O	779.0	781.0	Sell		177,339	424	LSE
19:32:45	780.874	1910	O	779.0	781.5	Buy		177,193	423	LSE
19:32:35	779.5	285	AT	779.5	780.5	Sell		175,283	422	LSE
19:32:35	779.5	275	AT	779.5	780.5	Sell		174,998	421	LSE
19:32:35	780.0	178	AT	780.0	781.5	Sell		174,723	420	LSE
19:32:35	780.0	139	AT	780.0	781.5	Sell		174,545	419	LSE
19:32:35	780.5	176	AT	780.5	782.5	Sell		174,406	418	LSE
19:32:09	782.496	2	O	780.5	782.5	Buy		174,230	417	LSE
19:31:47	781.5	6	AT	781.5	782.5	Sell		174,228	416	LSE
19:31:47	781.5	156	AT	781.5	783.0	Sell		174,222	415	LSE
19:31:47	781.5	500	AT	781.5	783.0	Sell		174,066	414	LSE
19:31:47	781.5	121	AT	781.5	783.0	Sell		173,566	413	LSE
19:31:47	781.5	139	AT	781.5	783.0	Sell		173,445	412	LSE
19:31:41	782.5	280	AT	780.5	782.5	Buy		173,306	411	LSE
19:31:41	782.0	42	AT	780.5	782.0	Buy		173,026	410	LSE
19:30:31	752.0	3	O	780.0	782.0	Sell		172,984	409	LSE
19:30:14	780.0	266	AT	779.0	780.0	Buy		172,981	408	LSE
19:30:14	780.0	462	AT	779.0	780.0	Buy		172,715	407	LSE
19:30:14	779.5	319	AT	778.0	779.5	Buy		172,253	406	LSE
19:30:14	779.5	136	AT	778.0	779.5	Buy		171,934	405	LSE
19:30:14	779.5	750	AT	778.0	779.5	Buy		171,798	404	LSE
19:30:14	779.0	133	AT	777.5	779.0	Buy		171,048	403	LSE
19:30:14	779.0	106	AT	777.5	779.0	Buy		170,915	402	LSE
19:29:47	777.919	1470	O	777.5	779.0	Sell		170,809	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions