Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:15	775.0	430	AT	775.0	775.5	Sell		1,205,558	3601	LSE
03:25:15	775.0	130	AT	774.5	775.0	Buy		1,205,128	3600	LSE
03:25:15	775.0	105	AT	774.5	775.0	Buy		1,204,998	3599	LSE
03:24:26	774.861	129	O	774.5	775.5	Sell		1,204,893	3598	LSE
03:24:14	774.5	300	AT	774.5	775.5	Sell		1,204,764	3597	LSE
03:23:41	775.0	171	AT	774.5	775.0	Buy		1,204,464	3596	LSE
03:23:41	775.0	1	AT	774.0	775.0	Buy		1,204,293	3595	LSE
03:23:41	774.5	84	AT	774.5	775.0	Sell		1,204,292	3594	LSE
03:23:32	776.0	39	O	774.5	776.0	Buy		1,204,208	3593	LSE
03:22:44	775.13	900	O	775.0	776.0	Sell		1,204,169	3592	LSE
03:22:32	775.5	133	AT	775.0	775.5	Buy		1,203,269	3591	LSE
03:22:32	775.5	592	AT	774.5	775.5	Buy		1,203,136	3590	LSE
03:22:21	775.0	72	AT	774.0	775.0	Buy		1,202,544	3589	LSE
03:22:21	775.0	245	AT	774.0	775.0	Buy		1,202,472	3588	LSE
03:22:21	775.0	430	AT	774.0	775.0	Buy		1,202,227	3587	LSE
03:22:21	774.5	320	AT	774.5	775.0	Sell		1,201,797	3586	LSE
03:22:21	774.5	72	AT	774.5	775.0	Sell		1,201,477	3585	LSE
03:22:21	774.5	73	AT	774.5	775.0	Sell		1,201,405	3584	LSE
03:22:21	774.5	82	AT	774.5	775.0	Sell		1,201,332	3583	LSE
03:22:21	774.5	225	AT	774.5	775.0	Sell		1,201,250	3582	LSE
03:22:21	774.5	104	AT	774.5	775.0	Sell		1,201,025	3581	LSE
03:22:21	775.0	71	AT	775.0	775.5	Sell		1,200,921	3580	LSE
03:22:21	775.0	70	AT	775.0	775.5	Sell		1,200,850	3579	LSE
03:22:21	775.0	315	AT	775.0	775.5	Sell		1,200,780	3578	LSE
03:22:01	775.005	2481	O	775.0	775.5	Sell		1,200,465	3577	LSE
03:20:31	775.0	75	AT	775.0	775.5	Sell		1,197,984	3576	LSE
03:20:31	775.0	240	AT	775.0	775.5	Sell		1,197,909	3575	LSE
03:20:29	775.0	131	AT	775.0	776.0	Sell		1,197,669	3574	LSE
03:20:29	775.0	430	AT	775.0	776.0	Sell		1,197,538	3573	LSE
03:20:28	776.5	2007	O	775.0	776.0	Buy		1,197,108	3572	LSE
03:20:27	776.0	478	AT	775.5	776.0	Buy		1,195,101	3571	LSE
03:20:27	776.0	2238	AT	775.5	776.0	Buy		1,194,623	3570	LSE
03:20:27	776.0	1322	AT	775.5	776.0	Buy		1,192,385	3569	LSE
03:20:27	776.0	1979	AT	775.5	776.0	Buy		1,191,063	3568	LSE
03:20:27	776.0	1105	AT	775.5	776.0	Buy		1,189,084	3567	LSE
03:20:27	776.0	700	AT	775.5	776.0	Buy		1,187,979	3566	LSE
03:20:27	776.0	674	AT	775.5	776.0	Buy		1,187,279	3565	LSE
03:20:25	776.0	1020	AT	775.0	776.0	Buy		1,186,605	3564	LSE
03:20:25	776.0	430	AT	775.0	776.0	Buy		1,185,585	3563	LSE
03:20:25	776.0	76	AT	775.0	776.0	Buy		1,185,155	3562	LSE
03:20:25	776.0	84	AT	775.0	776.0	Buy		1,185,079	3561	LSE
03:20:25	776.0	69	AT	775.0	776.0	Buy		1,184,995	3560	LSE
03:20:23	775.5	76	AT	774.5	775.5	Buy		1,184,926	3559	LSE
03:20:23	775.5	82	AT	774.5	775.5	Buy		1,184,850	3558	LSE
03:20:23	775.5	76	AT	774.5	775.5	Buy		1,184,768	3557	LSE
03:20:23	775.5	430	AT	774.5	775.5	Buy		1,184,692	3556	LSE
03:20:22	775.0	308	AT	775.0	776.0	Sell		1,184,262	3555	LSE
03:20:22	775.0	13	AT	775.0	776.0	Sell		1,183,954	3554	LSE
03:20:22	775.0	320	AT	775.0	776.0	Sell		1,183,941	3553	LSE
03:20:06	776.0	430	AT	775.0	776.0	Buy		1,183,621	3552	LSE
03:20:06	776.0	75	AT	775.0	776.0	Buy		1,183,191	3551	LSE

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions