Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:12-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:37	771.0	139	AT	770.0	771.0	Buy		248,449	651	LSE
20:12:34	770.0	428	AT	770.0	771.5	Sell		248,310	650	LSE
20:12:34	770.0	157	AT	770.0	771.5	Sell		247,882	649	LSE
20:12:03	771.033	644	O	770.0	771.5	Buy		247,725	648	LSE
20:12:02	770.328	4730	O	770.0	771.5	Sell		247,081	647	LSE
20:11:48	771.5	149	AT	771.5	772.5	Sell		242,351	646	LSE
20:11:34	772.188	945	O	771.5	772.5	Buy		242,202	645	LSE
20:11:02	772.188	772	O	771.5	772.5	Buy		241,257	644	LSE
20:10:32	772.0	139	AT	771.0	772.0	Buy		240,485	643	LSE
20:10:00	771.0	522	O	771.0	772.0	Sell		240,346	642	LSE
20:09:59	771.0	300	O	771.0	772.0	Sell		239,824	641	LSE
20:09:07	771.0	300	O	771.0	772.0	Sell		239,524	640	LSE
20:08:32	771.5	408	AT	770.5	771.5	Buy		239,224	639	LSE
20:08:32	771.5	204	AT	770.5	771.5	Buy		238,816	638	LSE
20:08:32	771.5	152	AT	770.5	771.5	Buy		238,612	637	LSE
20:08:30	771.0	155	AT	770.0	771.0	Buy		238,460	636	LSE
20:08:30	771.0	205	AT	770.0	771.0	Buy		238,305	635	LSE
20:07:47	769.215	100	O	769.0	770.5	Sell		238,100	634	LSE
20:07:43	769.5	1097	AT	768.5	769.5	Buy		238,000	633	LSE
20:07:36	769.0	152	AT	769.0	769.5	Sell		236,903	632	LSE
20:07:19	769.5	1395	AT	768.5	769.5	Buy		236,751	631	LSE
20:07:18	769.0	157	AT	769.0	769.5	Sell		235,356	630	LSE
20:07:17	769.5	250	AT	769.0	769.5	Buy		235,199	629	LSE
20:07:17	769.5	621	AT	769.5	771.0	Sell		234,949	628	LSE
20:07:17	769.5	69	AT	769.5	771.0	Sell		234,328	627	LSE
20:07:17	769.5	139	AT	769.5	771.0	Sell		234,259	626	LSE
20:07:17	769.5	158	AT	769.5	771.0	Sell		234,120	625	LSE
20:07:15	770.066	1321	O	769.5	771.5	Sell		233,962	624	LSE
20:06:28	769.827	5151	O	769.5	771.0	Sell		232,641	623	LSE
20:05:45	770.5	83	AT	770.5	771.0	Sell		227,490	622	LSE
20:05:45	770.5	74	AT	770.5	771.0	Sell		227,407	621	LSE
20:05:45	770.5	69	AT	770.5	771.0	Sell		227,333	620	LSE
20:05:44	770.5	154	AT	770.5	771.5	Sell		227,264	619	LSE
20:05:44	770.5	191	AT	770.5	771.5	Sell		227,110	618	LSE
20:05:17	771.5	3	O	770.5	771.5	Buy		226,919	617	LSE
20:05:04	771.0	71	AT	770.0	771.0	Buy		226,916	616	LSE
20:05:04	771.0	139	AT	770.0	771.0	Buy		226,845	615	LSE
20:05:01	770.5	163	AT	769.5	770.5	Buy		226,706	614	LSE
20:04:40	770.0	139	AT	769.5	770.0	Buy		226,543	613	LSE
20:04:40	770.0	292	AT	769.5	770.0	Buy		226,404	612	LSE
20:04:40	770.0	1400	AT	769.0	770.0	Buy		226,112	611	LSE
20:04:40	770.0	308	AT	769.0	770.0	Buy		224,712	610	LSE
20:04:31	769.0	45	O	769.0	770.0	Sell		224,404	609	LSE
20:04:30	769.688	387	O	769.0	770.0	Buy		224,359	608	LSE
20:04:25	769.5	134	AT	769.0	769.5	Buy		223,972	607	LSE
20:04:25	769.5	165	AT	769.0	769.5	Buy		223,838	606	LSE
20:04:25	769.0	163	AT	769.0	770.0	Sell		223,673	605	LSE
20:04:25	769.0	84	AT	769.0	770.0	Sell		223,510	604	LSE
20:04:25	769.0	79	AT	769.0	770.0	Sell		223,426	603	LSE
20:04:25	769.0	74	AT	769.0	770.0	Sell		223,347	602	LSE
20:04:25	769.0	428	AT	769.0	770.0	Sell		223,273	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions