Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:26-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:57	777.5	762	AT	776.0	777.5	Buy		148,440	351	LSE
19:26:01	777.0	550	AT	777.0	778.0	Sell		147,678	350	LSE
19:26:01	777.5	139	AT	776.5	777.5	Buy		147,128	349	LSE
19:26:01	777.0	108	AT	776.0	777.0	Buy		146,989	348	LSE
19:26:01	776.0	161	AT	776.0	777.0	Sell		146,881	347	LSE
19:26:01	776.0	69	AT	776.0	777.0	Sell		146,720	346	LSE
19:26:01	776.0	81	AT	776.0	777.0	Sell		146,651	345	LSE
19:26:01	776.0	24	AT	776.0	777.0	Sell		146,570	344	LSE
19:25:53	776.0	58	AT	776.0	777.5	Sell		146,546	343	LSE
19:25:53	776.0	78	AT	776.0	777.5	Sell		146,488	342	LSE
19:25:53	776.0	72	AT	776.0	777.5	Sell		146,410	341	LSE
19:25:53	776.0	139	AT	776.0	777.0	Sell		146,338	340	LSE
19:25:53	776.0	75	AT	776.0	777.0	Sell		146,199	339	LSE
19:25:53	776.0	78	AT	776.0	777.0	Sell		146,124	338	LSE
19:25:53	776.0	73	AT	776.0	777.0	Sell		146,046	337	LSE
19:25:53	776.5	154	AT	776.5	777.5	Sell		145,973	336	LSE
19:25:53	776.5	121	AT	776.5	778.0	Sell		145,819	335	LSE
19:25:53	776.5	21	AT	776.5	778.0	Sell		145,698	334	LSE
19:25:53	776.5	100	AT	776.5	778.5	Sell		145,677	333	LSE
19:25:53	776.5	600	AT	776.5	778.5	Sell		145,577	332	LSE
19:25:53	777.0	158	AT	777.0	778.5	Sell		144,977	331	LSE
19:25:46	778.0	139	AT	777.0	778.0	Buy		144,819	330	LSE
19:25:46	778.0	139	AT	777.0	778.0	Buy		144,680	329	LSE
19:25:46	777.5	132	AT	776.5	777.5	Buy		144,541	328	LSE
19:25:46	777.0	124	AT	776.0	777.0	Buy		144,409	327	LSE
19:25:46	777.0	1	AT	776.0	777.0	Buy		144,285	326	LSE
19:25:46	777.0	24	AT	776.0	777.0	Buy		144,284	325	LSE
19:25:04	776.625	100	O	775.5	777.0	Buy		144,260	324	LSE
19:24:16	776.7	75	O	775.5	777.0	Buy		144,160	323	LSE
19:22:45	775.5	127	O	775.5	777.5	Sell		144,085	322	LSE
19:22:42	776.5	167	AT	776.5	778.0	Sell		143,958	321	LSE
19:22:29	777.5	244	AT	777.5	778.5	Sell		143,791	320	LSE
19:22:29	777.5	428	AT	777.5	779.0	Sell		143,547	319	LSE
19:22:29	778.5	133	AT	777.0	778.5	Buy		143,119	318	LSE
19:22:29	778.5	135	AT	777.0	778.5	Buy		142,986	317	LSE
19:22:29	778.0	83	AT	776.5	778.0	Buy		142,851	316	LSE
19:22:29	778.0	133	AT	776.5	778.0	Buy		142,768	315	LSE
19:22:28	777.5	164	AT	775.5	777.5	Buy		142,635	314	LSE
19:22:28	777.0	700	AT	777.0	779.5	Sell		142,471	313	LSE
19:22:28	777.0	428	AT	777.0	779.5	Sell		141,771	312	LSE
19:22:27	779.5	135	AT	778.5	779.5	Buy		141,343	311	LSE
19:22:27	779.0	265	AT	779.0	780.0	Sell		141,208	310	LSE
19:22:27	779.5	164	AT	779.0	779.5	Buy		140,943	309	LSE
19:22:27	779.5	137	AT	778.5	779.5	Buy		140,779	308	LSE
19:22:27	779.5	164	AT	778.0	779.5	Buy		140,642	307	LSE
19:22:27	780.0	172	AT	780.0	781.5	Sell		140,478	306	LSE
19:22:27	780.5	170	AT	780.5	782.5	Sell		140,306	305	LSE
19:22:27	780.5	648	AT	780.5	782.5	Sell		140,136	304	LSE
19:22:07	781.0	194	AT	780.5	781.0	Buy		139,488	303	LSE
19:22:07	781.0	164	AT	780.5	781.0	Buy		139,294	302	LSE
19:22:07	781.0	121	AT	781.0	782.5	Sell		139,130	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions