Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:43-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:59	779.0	370	AT	779.0	779.5	Sell		297,660	851	LSE
20:43:13	779.0	100	AT	778.5	779.0	Buy		297,290	850	LSE
20:43:13	779.0	10	AT	778.5	779.0	Buy		297,190	849	LSE
20:41:26	779.0	1	O	778.0	779.0	Buy		297,180	848	LSE
20:40:02	778.5	62	AT	778.5	779.0	Sell		297,179	847	LSE
20:40:02	778.5	22	AT	778.5	779.0	Sell		297,117	846	LSE
20:40:02	778.5	52	AT	778.5	779.0	Sell		297,095	845	LSE
20:40:02	778.5	22	AT	778.5	779.0	Sell		297,043	844	LSE
20:40:02	778.5	81	AT	778.5	779.0	Sell		297,021	843	LSE
20:40:02	778.5	185	AT	778.5	779.0	Sell		296,940	842	LSE
20:40:02	778.5	33	AT	778.5	779.0	Sell		296,755	841	LSE
20:40:01	778.5	299	AT	777.5	778.5	Buy		296,722	840	LSE
20:40:01	778.5	248	AT	777.5	778.5	Buy		296,423	839	LSE
20:40:00	778.0	176	AT	778.0	778.5	Sell		296,175	838	LSE
20:40:00	778.0	74	AT	778.0	778.5	Sell		295,999	837	LSE
20:40:00	778.0	74	AT	778.0	778.5	Sell		295,925	836	LSE
20:40:00	778.0	483	AT	778.0	778.5	Sell		295,851	835	LSE
20:40:00	778.0	77	AT	778.0	778.5	Sell		295,368	834	LSE
20:40:00	778.0	366	AT	778.0	778.5	Sell		295,291	833	LSE
20:40:00	778.0	148	AT	778.0	779.0	Sell		294,925	832	LSE
20:40:00	778.5	550	AT	778.5	779.5	Sell		294,777	831	LSE
20:40:00	778.5	248	AT	778.5	779.5	Sell		294,227	830	LSE
20:40:00	779.0	435	AT	778.0	779.0	Buy		293,979	829	LSE
20:39:29	778.5	348	O	778.0	779.0			293,544	828	LSE
20:37:41	777.84	5615	O	777.5	779.0	Sell		293,196	827	LSE
20:36:52	777.0	2	AT	777.0	777.5	Sell		287,581	826	LSE
20:36:52	777.0	198	AT	777.0	777.5	Sell		287,579	825	LSE
20:36:52	777.0	60	AT	777.0	777.5	Sell		287,381	824	LSE
20:36:52	777.5	131	AT	776.5	777.5	Buy		287,321	823	LSE
20:36:52	777.0	229	AT	777.0	777.5	Sell		287,190	822	LSE
20:36:52	777.0	76	AT	777.0	777.5	Sell		286,961	821	LSE
20:36:52	777.0	80	AT	777.0	777.5	Sell		286,885	820	LSE
20:36:52	777.0	83	AT	777.0	777.5	Sell		286,805	819	LSE
20:36:52	777.0	121	AT	777.0	777.5	Sell		286,722	818	LSE
20:36:52	777.0	201	AT	777.0	777.5	Sell		286,601	817	LSE
20:36:52	777.5	550	AT	777.0	777.5	Buy		286,400	816	LSE
20:36:52	777.5	4	AT	777.5	778.5	Sell		285,850	815	LSE
20:36:52	777.5	42	AT	777.5	778.5	Sell		285,846	814	LSE
20:36:52	777.5	85	AT	777.5	778.5	Sell		285,804	813	LSE
20:36:52	777.5	75	AT	777.5	778.5	Sell		285,719	812	LSE
20:36:52	777.5	5	AT	777.5	778.5	Sell		285,644	811	LSE
20:36:52	777.5	78	AT	777.5	778.5	Sell		285,639	810	LSE
20:36:52	777.5	78	AT	777.5	778.5	Sell		285,561	809	LSE
20:36:52	777.5	4	AT	777.5	778.5	Sell		285,483	808	LSE
20:36:52	777.5	78	AT	777.5	778.5	Sell		285,479	807	LSE
20:36:52	777.5	82	AT	777.5	778.5	Sell		285,401	806	LSE
20:36:52	777.5	38	AT	777.5	779.0	Sell		285,319	805	LSE
20:36:52	778.0	41	AT	777.5	778.0	Buy		285,281	804	LSE
20:36:50	777.5	378	AT	777.5	778.5	Sell		285,240	803	LSE
20:36:50	777.5	263	AT	777.5	778.5	Sell		284,862	802	LSE
20:36:50	778.0	308	AT	778.0	779.0	Sell		284,599	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions