Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:30-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:20	776.5	172	AT	776.5	777.5	Sell		269,086	751	LSE
20:30:05	777.0	274	AT	776.0	777.0	Buy		268,914	750	LSE
20:29:50	777.0	351	AT	775.5	777.0	Buy		268,640	749	LSE
20:27:51	776.911	5162	O	775.5	777.0	Buy		268,289	748	LSE
20:27:11	776.316	383	O	775.5	777.0	Buy		263,127	747	LSE
20:25:00	775.5	550	AT	774.0	775.5	Buy		262,744	746	LSE
20:25:00	775.5	428	AT	774.0	775.5	Buy		262,194	745	LSE
20:24:34	774.5	144	AT	774.0	774.5	Buy		261,766	744	LSE
20:24:34	774.5	78	AT	774.5	775.0	Sell		261,622	743	LSE
20:24:34	774.5	82	AT	774.5	775.0	Sell		261,544	742	LSE
20:24:34	774.5	79	AT	774.5	775.0	Sell		261,462	741	LSE
20:24:33	775.0	79	AT	775.0	775.5	Sell		261,383	740	LSE
20:24:33	775.0	82	AT	775.0	775.5	Sell		261,304	739	LSE
20:24:33	775.0	105	AT	775.0	776.0	Sell		261,222	738	LSE
20:24:33	775.0	233	AT	775.0	776.0	Sell		261,117	737	LSE
20:24:33	775.0	140	AT	775.0	776.0	Sell		260,884	736	LSE
20:22:45	775.5	152	AT	775.5	777.0	Sell		260,744	735	LSE
20:22:45	775.5	73	AT	775.5	777.0	Sell		260,592	734	LSE
20:22:45	775.5	81	AT	775.5	777.0	Sell		260,519	733	LSE
20:22:45	775.5	69	AT	775.5	777.0	Sell		260,438	732	LSE
20:22:43	776.0	149	AT	776.0	776.5	Sell		260,369	731	LSE
20:22:43	776.0	238	AT	776.0	777.0	Sell		260,220	730	LSE
20:22:43	776.0	73	AT	776.0	777.0	Sell		259,982	729	LSE
20:22:43	776.0	72	AT	776.0	777.0	Sell		259,909	728	LSE
20:22:43	776.0	81	AT	776.0	777.0	Sell		259,837	727	LSE
20:22:43	776.0	36	AT	776.0	777.0	Sell		259,756	726	LSE
20:22:43	776.5	151	AT	776.5	777.5	Sell		259,720	725	LSE
20:22:41	777.0	73	AT	776.0	777.0	Buy		259,569	724	LSE
20:22:39	777.0	260	AT	776.0	777.0	Buy		259,496	723	LSE
20:22:18	775.702	1845	O	775.5	777.0	Sell		259,236	722	LSE
20:22:18	776.5	74	AT	775.5	776.5	Buy		257,391	721	LSE
20:22:15	776.0	204	AT	774.5	776.0	Buy		257,317	720	LSE
20:22:08	775.5	204	AT	774.5	775.5	Buy		257,113	719	LSE
20:21:52	775.0	118	AT	774.5	775.0	Buy		256,909	718	LSE
20:21:52	775.0	240	AT	774.0	775.0	Buy		256,791	717	LSE
20:21:52	775.0	250	AT	774.0	775.0	Buy		256,551	716	LSE
20:21:49	774.5	179	AT	773.5	774.5	Buy		256,301	715	LSE
20:21:49	774.5	74	AT	773.5	774.5	Buy		256,122	714	LSE
20:21:49	774.5	70	AT	773.5	774.5	Buy		256,048	713	LSE
20:21:49	774.5	73	AT	773.5	774.5	Buy		255,978	712	LSE
20:21:40	773.5	204	AT	772.5	773.5	Buy		255,905	711	LSE
20:21:25	772.5	77	AT	771.5	772.5	Buy		255,701	710	LSE
20:21:18	772.0	111	AT	771.5	772.0	Buy		255,624	709	LSE
20:21:18	772.0	208	AT	771.0	772.0	Buy		255,513	708	LSE
20:20:40	771.5	71	AT	770.5	771.5	Buy		255,305	707	LSE
20:19:47	770.5	79	AT	769.5	770.5	Buy		255,234	706	LSE
20:19:47	770.5	70	AT	769.5	770.5	Buy		255,155	705	LSE
20:19:43	770.5	75	AT	769.5	770.5	Buy		255,085	704	LSE
20:19:41	769.5	1	O	769.5	770.5	Sell		255,010	703	LSE
20:19:41	770.5	80	AT	769.5	770.5	Buy		255,009	702	LSE
20:18:05	769.5	428	AT	769.5	770.5	Sell		254,929	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions