Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:20-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:39	777.5	121	AT	777.5	778.0	Sell		444,443	1351	LSE
21:20:01	779.49	1800	O	777.5	778.5	Buy		444,322	1350	LSE
21:20:00	778.0	213	AT	778.0	779.0	Sell		442,522	1349	LSE
21:20:00	778.0	441	AT	778.0	779.0	Sell		442,309	1348	LSE
21:20:00	778.5	206	AT	778.5	779.5	Sell		441,868	1347	LSE
21:20:00	778.5	121	AT	778.5	779.5	Sell		441,662	1346	LSE
21:20:00	779.5	76	AT	778.5	779.5	Buy		441,541	1345	LSE
21:20:00	779.5	81	AT	778.5	779.5	Buy		441,465	1344	LSE
21:20:00	779.5	308	AT	778.5	779.5	Buy		441,384	1343	LSE
21:19:18	779.147	127	O	778.5	779.5	Buy		441,076	1342	LSE
21:19:04	779.5	45	AT	778.5	779.5	Buy		440,949	1341	LSE
21:19:04	779.0	108	AT	779.0	780.0	Sell		440,904	1340	LSE
21:19:04	779.0	45	AT	779.0	780.0	Sell		440,796	1339	LSE
21:19:04	779.0	35	AT	779.0	780.0	Sell		440,751	1338	LSE
21:19:04	779.5	118	AT	779.5	780.0	Sell		440,716	1337	LSE
21:19:04	779.5	850	AT	779.5	780.0	Sell		440,598	1336	LSE
21:19:04	779.5	510	AT	779.0	779.5	Buy		439,748	1335	LSE
21:18:55	778.5	152	AT	777.5	778.5	Buy		439,238	1334	LSE
21:18:16	778.0	118	AT	777.0	778.0	Buy		439,086	1333	LSE
21:18:16	778.0	233	AT	777.0	778.0	Buy		438,968	1332	LSE
21:18:16	778.0	550	AT	777.0	778.0	Buy		438,735	1331	LSE
21:18:16	777.5	428	AT	777.5	778.5	Sell		438,185	1330	LSE
21:18:16	778.0	250	AT	777.0	778.0	Buy		437,757	1329	LSE
21:18:16	778.0	428	AT	777.0	778.0	Buy		437,507	1328	LSE
21:18:16	777.5	300	AT	777.5	778.5	Sell		437,079	1327	LSE
21:18:16	777.5	223	AT	777.5	778.5	Sell		436,779	1326	LSE
21:18:16	777.5	80	AT	777.5	778.5	Sell		436,556	1325	LSE
21:18:16	778.0	428	AT	777.5	778.0	Buy		436,476	1324	LSE
21:17:49	778.264	100	O	777.5	778.5	Buy		436,048	1323	LSE
21:16:01	777.5	73	AT	777.5	778.0	Sell		435,948	1322	LSE
21:16:01	777.5	139	AT	777.5	778.0	Sell		435,875	1321	LSE
21:16:01	777.5	77	AT	777.5	778.0	Sell		435,736	1320	LSE
21:16:01	777.5	83	AT	777.5	778.0	Sell		435,659	1319	LSE
21:16:01	778.0	220	AT	778.0	778.5	Sell		435,576	1318	LSE
21:16:01	778.0	540	AT	778.0	778.5	Sell		435,356	1317	LSE
21:16:01	778.5	215	AT	778.5	779.5	Sell		434,816	1316	LSE
21:16:01	778.5	36	AT	778.5	779.5	Sell		434,601	1315	LSE
21:16:01	778.5	205	AT	778.5	779.5	Sell		434,565	1314	LSE
21:13:49	779.0	123	AT	779.0	780.0	Sell		434,360	1313	LSE
21:13:49	779.0	16	AT	779.0	780.0	Sell		434,237	1312	LSE
21:13:49	779.0	237	AT	779.0	780.0	Sell		434,221	1311	LSE
21:13:49	779.0	512	AT	779.0	780.0	Sell		433,984	1310	LSE
21:13:49	779.0	660	AT	779.0	780.0	Sell		433,472	1309	LSE
21:13:10	779.5	139	AT	779.5	780.0	Sell		432,812	1308	LSE
21:13:10	779.5	69	AT	779.5	780.0	Sell		432,673	1307	LSE
21:13:10	779.5	83	AT	779.5	780.0	Sell		432,604	1306	LSE
21:13:10	779.5	80	AT	779.5	780.0	Sell		432,521	1305	LSE
21:13:10	779.5	113	AT	779.5	780.0	Sell		432,441	1304	LSE
21:13:10	779.5	105	AT	779.5	780.0	Sell		432,328	1303	LSE
21:13:10	779.5	79	AT	779.5	780.0	Sell		432,223	1302	LSE
21:13:10	779.5	36	AT	779.5	780.0	Sell		432,144	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions