Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:07-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:12	764.0	502	AT	761.5	764.0	Buy		79,543	101	LSE
19:07:02	763.5	500	AT	763.5	765.5	Sell		79,041	100	LSE
19:07:01	764.0	262	AT	761.0	764.0	Buy		78,541	99	LSE
19:07:01	764.0	220	AT	761.0	764.0	Buy		78,279	98	LSE
19:07:01	764.0	161	AT	761.0	764.0	Buy		78,059	97	LSE
19:07:01	763.5	236	AT	761.0	763.5	Buy		77,898	96	LSE
19:07:01	763.5	150	AT	761.0	763.5	Buy		77,662	95	LSE
19:07:01	762.5	8	AT	761.0	762.5	Buy		77,512	94	LSE
19:06:53	761.5	171	AT	760.5	761.5	Buy		77,504	93	LSE
19:06:52	761.0	112	AT	759.0	761.0	Buy		77,333	92	LSE
19:06:52	761.0	63	AT	759.0	761.0	Buy		77,221	91	LSE
19:06:52	760.5	428	AT	760.5	761.0	Sell		77,158	90	LSE
19:06:52	760.5	448	AT	760.5	761.0	Sell		76,730	89	LSE
19:06:47	761.0	176	AT	760.0	761.0	Buy		76,282	88	LSE
19:06:47	761.0	283	AT	760.0	761.0	Buy		76,106	87	LSE
19:06:47	761.0	162	AT	760.0	761.0	Buy		75,823	86	LSE
19:06:39	760.0	550	AT	757.0	760.0	Buy		75,661	85	LSE
19:06:39	760.0	150	AT	757.0	760.0	Buy		75,111	84	LSE
19:06:39	758.5	382	AT	756.0	758.5	Buy		74,961	83	LSE
19:06:39	757.5	150	AT	756.0	757.5	Buy		74,579	82	LSE
19:06:39	757.5	187	AT	756.0	757.5	Buy		74,429	81	LSE
19:06:39	757.0	377	AT	754.5	757.0	Buy		74,242	80	LSE
19:06:39	756.0	32	AT	754.5	756.0	Buy		73,865	79	LSE
19:06:39	756.0	16	AT	754.5	756.0	Buy		73,833	78	LSE
19:06:04	756.0	1380	AT	756.0	756.5	Sell		73,817	77	LSE
19:06:04	756.0	10	AT	754.0	756.0	Buy		72,437	76	LSE
19:05:56	754.5	176	AT	753.0	754.5	Buy		72,427	75	LSE
19:05:39	754.5	176	AT	753.0	754.5	Buy		72,251	74	LSE
19:05:38	754.0	176	AT	752.0	754.0	Buy		72,075	73	LSE
19:04:58	753.5	1300	AT	753.5	754.0	Sell		71,899	72	LSE
19:04:39	753.451	1000	O	752.0	754.0	Buy		70,599	71	LSE
19:04:39	753.0	250	AT	753.0	754.5	Sell		69,599	70	LSE
19:04:39	753.0	9300	AT	753.0	754.5	Sell		69,349	69	LSE
19:04:39	753.0	700	AT	753.0	754.5	Sell		60,049	68	LSE
19:04:32	754.016	1000	O	752.5	754.5	Buy		59,349	67	LSE
19:04:26	753.0	184	AT	751.5	753.0	Buy		58,349	66	LSE
19:04:26	752.556	150	O	751.0	754.0	Buy		58,165	65	LSE
19:04:17	751.5	44	AT	750.5	751.5	Buy		58,015	64	LSE
19:04:16	752.67	7	O	750.0	753.0	Buy		57,971	63	LSE
19:04:06	751.559	252	O	750.0	753.0	Buy		57,964	62	LSE
19:03:56	751.0	1277	AT	750.0	751.0	Buy		57,712	61	LSE
19:03:56	750.0	68	AT	750.0	751.0	Sell		56,435	60	LSE
19:03:56	750.5	190	AT	749.5	750.5	Buy		56,367	59	LSE
19:03:56	750.5	27	AT	749.5	750.5	Buy		56,177	58	LSE
19:03:48	750.0	27	AT	750.0	751.0	Sell		56,150	57	LSE
19:03:48	750.0	90	AT	750.0	751.0	Sell		56,123	56	LSE
19:03:48	750.5	171	AT	750.0	750.5	Buy		56,033	55	LSE
19:03:48	750.5	190	AT	749.5	750.5	Buy		55,862	54	LSE
19:03:48	750.5	190	AT	749.0	750.5	Buy		55,672	53	LSE
19:03:48	750.0	370	AT	748.0	750.0	Buy		55,482	52	LSE
19:03:48	750.0	300	AT	748.0	750.0	Buy		55,112	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions