Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:34	801.0	120	AT	801.0	801.5	Sell		29,509	51	LSE
19:03:34	801.5	60	AT	800.0	801.5	Buy		29,389	50	LSE
19:03:34	801.5	14	AT	800.0	801.5	Buy		29,329	49	LSE
19:03:15	800.604	952	O	799.5	803.0	Sell		29,315	48	LSE
19:03:15	800.731	100	O	799.5	803.0	Sell		28,363	47	LSE
19:03:15	800.672	644	O	799.5	803.0	Sell		28,263	46	LSE
19:03:15	800.539	1000	O	799.5	803.0	Sell		27,619	45	LSE
19:03:15	800.562	1000	O	799.5	803.0	Sell		26,619	44	LSE
19:03:12	799.501	323	O	799.0	801.5	Sell		25,619	43	LSE
19:03:11	799.0	3	O	799.0	801.5	Sell		25,296	42	LSE
19:03:11	799.0	3	O	799.0	801.5	Sell		25,293	41	LSE
19:03:10	799.5	4	AT	798.5	799.5	Buy		25,290	40	LSE
19:03:10	800.0	500	AT	798.0	800.0	Buy		25,286	39	LSE
19:03:10	800.0	500	AT	798.0	800.0	Buy		24,786	38	LSE
19:03:10	799.0	400	AT	796.0	799.0	Buy		24,286	37	LSE
19:02:58	797.847	600	O	795.5	799.5	Buy		23,886	36	LSE
19:02:47	796.0	22	AT	794.0	796.0	Buy		23,286	35	LSE
19:02:47	796.0	247	AT	794.0	796.0	Buy		23,264	34	LSE
19:02:47	795.5	500	AT	792.5	795.5	Buy		23,017	33	LSE
19:02:47	795.5	75	AT	792.5	795.5	Buy		22,517	32	LSE
19:02:47	795.5	85	AT	792.5	795.5	Buy		22,442	31	LSE
19:02:47	795.5	83	AT	792.5	795.5	Buy		22,357	30	LSE
19:02:47	795.5	700	AT	792.5	795.5	Buy		22,274	29	LSE
19:02:47	795.0	81	AT	792.5	795.0	Buy		21,574	28	LSE
19:02:47	795.0	87	AT	792.5	795.0	Buy		21,493	27	LSE
19:02:47	795.0	83	AT	792.5	795.0	Buy		21,406	26	LSE
19:02:47	794.5	460	AT	792.5	794.5	Buy		21,323	25	LSE
19:02:47	794.5	22	AT	792.5	794.5	Buy		20,863	24	LSE
19:02:19	795.14	274	O	792.0	795.5	Buy		20,841	23	LSE
19:01:43	793.5	228	AT	790.0	793.5	Buy		20,567	22	LSE
19:01:43	793.5	464	AT	790.0	793.5	Buy		20,339	21	LSE
19:01:43	793.5	72	AT	790.0	793.5	Buy		19,875	20	LSE
19:01:43	793.5	91	AT	790.0	793.5	Buy		19,803	19	LSE
19:00:39	793.909	4699	O	790.0	794.0	Buy		19,712	18	LSE
19:00:27	793.0	630	AT	793.0	795.0	Sell		15,013	17	LSE
19:00:27	793.0	40	AT	793.0	795.0	Sell		14,383	16	LSE
19:00:27	793.0	430	AT	793.0	795.0	Sell		14,343	15	LSE
19:00:27	793.0	170	AT	793.0	795.0	Sell		13,913	14	LSE
19:00:27	793.5	72	AT	793.5	795.0	Sell		13,743	13	LSE
19:00:27	793.5	170	AT	793.5	795.0	Sell		13,671	12	LSE
19:00:27	794.0	301	AT	794.0	795.5	Sell		13,501	11	LSE
19:00:23	795.426	124	O	794.0	796.0	Buy		13,200	10	LSE
19:00:21	795.428	489	O	794.0	796.0	Buy		13,076	9	LSE
19:00:19	795.5	86	AT	795.5	796.0	Sell		12,587	8	LSE
19:00:18	796.0	100	O	795.5	796.0	Buy		12,501	7	LSE
19:00:18	796.0	100	O	795.5	796.0	Buy		12,401	6	LSE
19:00:18	796.0	69	AT	793.5	796.0	Buy		12,301	5	LSE
19:00:18	796.0	86	AT	793.5	796.0	Buy		12,232	4	LSE
19:00:18	795.5	75	AT	795.5	796.5	Sell		12,146	3	LSE
19:00:18	795.5	75	AT	795.5	796.5	Sell		12,071	2	LSE
19:00:18	796.0	11996	UT	769.5	770.5			11,996	1	LSE

D Ieteren Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions