We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:47 | 819.5 | 770 | AT | 819.5 | 821.0 | Sell | 692,296 | 2351 | LSE | |
| 01:41:47 | 819.5 | 103 | AT | 819.5 | 821.0 | Sell | 691,526 | 2350 | LSE | |
| 01:41:47 | 819.5 | 399 | AT | 819.5 | 821.0 | Sell | 691,423 | 2349 | LSE | |
| 01:41:47 | 819.5 | 475 | AT | 819.5 | 821.0 | Sell | 691,024 | 2348 | LSE | |
| 01:41:47 | 819.5 | 77 | AT | 819.5 | 821.0 | Sell | 690,549 | 2347 | LSE | |
| 01:41:47 | 819.5 | 74 | AT | 819.5 | 821.0 | Sell | 690,472 | 2346 | LSE | |
| 01:41:47 | 819.5 | 82 | AT | 819.5 | 821.0 | Sell | 690,398 | 2345 | LSE | |
| 01:41:46 | 820.0 | 5000 | O | 819.5 | 821.0 | Sell | 690,316 | 2344 | LSE | |
| 01:41:26 | 821.0 | 600 | AT | 821.0 | 821.5 | Sell | 685,316 | 2343 | LSE | |
| 01:41:26 | 821.5 | 611 | AT | 821.5 | 822.0 | Sell | 684,716 | 2342 | LSE | |
| 01:41:25 | 822.0 | 5000 | O | 821.5 | 822.5 | 684,105 | 2341 | LSE | ||
| 01:41:25 | 822.0 | 5000 | O | 821.5 | 822.5 | 679,105 | 2340 | LSE | ||
| 01:41:24 | 822.5 | 861 | AT | 822.0 | 822.5 | Buy | 674,105 | 2339 | LSE | |
| 01:41:24 | 822.5 | 440 | AT | 822.5 | 823.5 | Sell | 673,244 | 2338 | LSE | |
| 01:41:24 | 822.5 | 81 | AT | 822.5 | 823.5 | Sell | 672,804 | 2337 | LSE | |
| 01:41:24 | 822.5 | 75 | AT | 822.5 | 823.5 | Sell | 672,723 | 2336 | LSE | |
| 01:41:24 | 822.5 | 82 | AT | 822.5 | 823.5 | Sell | 672,648 | 2335 | LSE | |
| 01:41:24 | 822.5 | 5000 | O | 822.5 | 823.5 | Sell | 672,566 | 2334 | LSE | |
| 01:41:23 | 823.0 | 82 | AT | 823.0 | 824.0 | Sell | 667,566 | 2333 | LSE | |
| 01:41:23 | 823.0 | 5000 | O | 823.0 | 824.0 | Sell | 667,484 | 2332 | LSE | |
| 01:41:22 | 823.0 | 5000 | O | 823.0 | 824.0 | Sell | 662,484 | 2331 | LSE | |
| 01:41:22 | 823.5 | 21 | AT | 823.5 | 824.0 | Sell | 657,484 | 2330 | LSE | |
| 01:41:22 | 823.5 | 268 | AT | 823.5 | 824.0 | Sell | 657,463 | 2329 | LSE | |
| 01:41:22 | 823.5 | 466 | AT | 823.5 | 824.5 | Sell | 657,195 | 2328 | LSE | |
| 01:41:22 | 823.5 | 74 | AT | 823.5 | 824.5 | Sell | 656,729 | 2327 | LSE | |
| 01:41:22 | 823.5 | 80 | AT | 823.5 | 824.5 | Sell | 656,655 | 2326 | LSE | |
| 01:41:22 | 823.5 | 86 | AT | 823.5 | 824.5 | Sell | 656,575 | 2325 | LSE | |
| 01:41:22 | 823.5 | 470 | AT | 823.5 | 824.5 | Sell | 656,489 | 2324 | LSE | |
| 01:41:22 | 823.5 | 232 | AT | 823.5 | 824.5 | Sell | 656,019 | 2323 | LSE | |
| 01:41:20 | 824.5 | 99 | AT | 823.5 | 824.5 | Buy | 655,787 | 2322 | LSE | |
| 01:41:20 | 824.5 | 464 | AT | 823.5 | 824.5 | Buy | 655,688 | 2321 | LSE | |
| 01:40:45 | 823.0 | 32 | AT | 822.5 | 823.0 | Buy | 655,224 | 2320 | LSE | |
| 01:40:45 | 823.0 | 118 | AT | 822.5 | 823.0 | Buy | 655,192 | 2319 | LSE | |
| 01:40:27 | 822.0 | 77 | AT | 821.0 | 822.0 | Buy | 655,074 | 2318 | LSE | |
| 01:40:27 | 822.0 | 42 | AT | 821.0 | 822.0 | Buy | 654,997 | 2317 | LSE | |
| 01:40:27 | 822.0 | 328 | AT | 821.0 | 822.0 | Buy | 654,955 | 2316 | LSE | |
| 01:40:24 | 821.5 | 114 | AT | 820.5 | 821.5 | Buy | 654,627 | 2315 | LSE | |
| 01:40:24 | 821.5 | 360 | AT | 820.5 | 821.5 | Buy | 654,513 | 2314 | LSE | |
| 01:40:24 | 821.5 | 464 | AT | 820.5 | 821.5 | Buy | 654,153 | 2313 | LSE | |
| 01:39:36 | 819.5 | 139 | AT | 819.0 | 819.5 | Buy | 653,689 | 2312 | LSE | |
| 01:39:34 | 819.5 | 160 | AT | 819.0 | 819.5 | Buy | 653,550 | 2311 | LSE | |
| 01:39:24 | 819.5 | 360 | AT | 819.0 | 819.5 | Buy | 653,390 | 2310 | LSE | |
| 01:39:08 | 818.5 | 386 | AT | 818.0 | 818.5 | Buy | 653,030 | 2309 | LSE | |
| 01:39:08 | 818.5 | 194 | AT | 818.0 | 818.5 | Buy | 652,644 | 2308 | LSE | |
| 01:39:08 | 818.5 | 120 | AT | 818.0 | 818.5 | Buy | 652,450 | 2307 | LSE | |
| 01:39:08 | 818.5 | 286 | AT | 818.0 | 818.5 | Buy | 652,330 | 2306 | LSE | |
| 01:39:08 | 818.5 | 178 | AT | 817.5 | 818.5 | Buy | 652,044 | 2305 | LSE | |
| 01:38:49 | 818.0 | 77 | AT | 818.0 | 818.5 | Sell | 651,866 | 2304 | LSE | |
| 01:38:49 | 818.0 | 88 | AT | 818.0 | 818.5 | Sell | 651,789 | 2303 | LSE | |
| 01:38:49 | 818.0 | 73 | AT | 818.0 | 818.5 | Sell | 651,701 | 2302 | LSE | |
| 01:38:31 | 818.0 | 331 | AT | 818.0 | 819.0 | Sell | 651,628 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
