Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:51-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:32	814.5	228	AT	814.5	815.0	Sell		497,232	1651	LSE
22:51:31	814.5	755	O	814.0	815.0			497,004	1650	LSE
22:50:53	814.5	464	AT	814.0	814.5	Buy		496,249	1649	LSE
22:50:46	814.5	296	AT	814.5	815.0	Sell		495,785	1648	LSE
22:49:00	814.5	1	O	814.5	816.0	Sell		495,489	1647	LSE
22:48:36	814.5	1	O	814.5	816.0	Sell		495,488	1646	LSE
22:48:17	815.5	88	AT	815.0	815.5	Buy		495,487	1645	LSE
22:48:17	815.5	85	AT	815.0	815.5	Buy		495,399	1644	LSE
22:48:17	815.5	62	AT	815.0	815.5	Buy		495,314	1643	LSE
22:48:17	815.5	18	AT	814.5	815.5	Buy		495,252	1642	LSE
22:48:16	815.5	80	AT	815.0	815.5	Buy		495,234	1641	LSE
22:48:16	815.5	16	AT	815.0	815.5	Buy		495,154	1640	LSE
22:48:15	815.0	116	AT	814.0	815.0	Buy		495,138	1639	LSE
22:48:15	815.0	116	AT	814.0	815.0	Buy		495,022	1638	LSE
22:48:15	815.0	188	AT	814.0	815.0	Buy		494,906	1637	LSE
22:46:27	815.0	500	O	814.0	815.0	Buy		494,718	1636	LSE
22:46:24	814.0	232	AT	813.5	814.0	Buy		494,218	1635	LSE
22:46:24	814.0	65	AT	813.5	814.0	Buy		493,986	1634	LSE
22:46:24	814.0	51	AT	813.5	814.0	Buy		493,921	1633	LSE
22:46:24	814.0	549	AT	813.5	814.0	Buy		493,870	1632	LSE
22:46:24	814.0	31	AT	813.0	814.0	Buy		493,321	1631	LSE
22:46:24	814.0	187	AT	813.0	814.0	Buy		493,290	1630	LSE
22:46:10	813.175	1000	O	813.0	814.0	Sell		493,103	1629	LSE
22:41:59	814.0	3	O	814.0	815.0	Sell		492,103	1628	LSE
22:40:21	814.5	116	AT	814.0	814.5	Buy		492,100	1627	LSE
22:40:21	814.5	614	AT	814.0	814.5	Buy		491,984	1626	LSE
22:40:21	814.5	116	AT	814.0	814.5	Buy		491,370	1625	LSE
22:40:21	814.5	232	AT	814.0	814.5	Buy		491,254	1624	LSE
22:40:21	814.5	116	AT	814.0	814.5	Buy		491,022	1623	LSE
22:40:21	814.5	54	AT	814.0	814.5	Buy		490,906	1622	LSE
22:40:21	814.5	235	AT	813.5	814.5	Buy		490,852	1621	LSE
22:40:21	814.5	116	AT	813.5	814.5	Buy		490,617	1620	LSE
22:40:00	814.496	7	O	813.5	814.5	Buy		490,501	1619	LSE
22:36:48	813.763	200	O	813.5	815.0	Sell		490,494	1618	LSE
22:36:20	814.0	281	AT	813.5	814.0	Buy		490,294	1617	LSE
22:36:20	814.0	280	AT	813.5	814.0	Buy		490,013	1616	LSE
22:36:04	813.5	23	AT	813.0	813.5	Buy		489,733	1615	LSE
22:36:04	813.5	209	AT	812.5	813.5	Buy		489,710	1614	LSE
22:35:57	813.0	123	AT	812.5	813.0	Buy		489,501	1613	LSE
22:35:57	813.0	573	AT	812.0	813.0	Buy		489,378	1612	LSE
22:35:09	813.5	453	AT	813.5	814.5	Sell		488,805	1611	LSE
22:35:09	814.0	33	O	813.5	814.5			488,352	1610	LSE
22:33:42	814.5	139	AT	814.5	815.0	Sell		488,319	1609	LSE
22:32:48	814.5	18	O	814.0	815.5	Sell		488,180	1608	LSE
22:32:48	814.5	18	O	814.0	815.5	Sell		488,162	1607	LSE
22:32:19	815.0	324	AT	815.0	815.5	Sell		488,144	1606	LSE
22:32:00	815.0	109	AT	815.0	816.0	Sell		487,820	1605	LSE
22:31:47	815.5	194	AT	815.5	816.0	Sell		487,711	1604	LSE
22:31:47	815.5	327	AT	815.5	816.0	Sell		487,517	1603	LSE
22:31:47	814.588	309	O	815.0	816.0	Sell		487,190	1602	LSE
22:31:45	815.0	614	AT	814.5	815.0	Buy		486,881	1601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Msci World Com...

Societe Generale Effekten

DJ Spain Index USD

BNP Paribas Issuance

Fundo de Investimento Im...

Faria Lima Capital Receb...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions