Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:09-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:12	829.5	86	AT	828.5	829.5	Buy		984,702	3101	LSE
03:09:12	829.5	87	AT	828.5	829.5	Buy		984,616	3100	LSE
03:09:12	829.5	77	AT	828.5	829.5	Buy		984,529	3099	LSE
03:09:12	829.5	500	AT	828.5	829.5	Buy		984,452	3098	LSE
03:09:08	829.0	260	AT	828.5	829.0	Buy		983,952	3097	LSE
03:09:08	829.0	255	AT	828.5	829.0	Buy		983,692	3096	LSE
03:09:08	829.0	300	AT	828.5	829.0	Buy		983,437	3095	LSE
03:09:07	828.75	540	O	828.5	829.0			983,137	3094	LSE
03:09:07	828.5	69	AT	828.0	828.5	Buy		982,597	3093	LSE
03:09:07	828.5	478	AT	828.0	828.5	Buy		982,528	3092	LSE
03:09:07	828.5	798	AT	828.0	828.5	Buy		982,050	3091	LSE
03:09:07	828.5	321	AT	828.0	828.5	Buy		981,252	3090	LSE
03:07:11	828.996	1	O	828.0	829.0	Buy		980,931	3089	LSE
03:07:07	828.58	119	O	828.0	829.0	Buy		980,930	3088	LSE
03:06:58	828.634	5000	O	828.0	829.0	Buy		980,811	3087	LSE
03:06:26	828.576	7	O	828.0	829.0	Buy		975,811	3086	LSE
03:05:44	829.0	24	O	828.5	829.0	Buy		975,804	3085	LSE
03:05:44	828.5	24	O	828.5	829.0	Sell		975,780	3084	LSE
03:05:44	828.5	90	AT	828.0	828.5	Buy		975,756	3083	LSE
03:05:44	828.5	240	AT	828.0	828.5	Buy		975,666	3082	LSE
03:05:44	828.5	117	AT	828.0	828.5	Buy		975,426	3081	LSE
03:05:44	828.5	123	AT	828.0	828.5	Buy		975,309	3080	LSE
03:05:44	828.5	228	AT	828.0	828.5	Buy		975,186	3079	LSE
03:05:44	828.5	13	AT	828.0	828.5	Buy		974,958	3078	LSE
03:05:44	828.5	347	AT	828.0	828.5	Buy		974,945	3077	LSE
03:05:44	828.5	253	AT	828.0	828.5	Buy		974,598	3076	LSE
03:05:44	828.5	211	AT	828.0	828.5	Buy		974,345	3075	LSE
03:05:44	828.5	355	AT	828.0	828.5	Buy		974,134	3074	LSE
03:03:45	828.5	75	AT	828.0	828.5	Buy		973,779	3073	LSE
03:03:45	828.5	88	AT	828.0	828.5	Buy		973,704	3072	LSE
03:03:45	828.5	88	AT	828.0	828.5	Buy		973,616	3071	LSE
03:03:44	828.5	88	AT	828.0	828.5	Buy		973,528	3070	LSE
03:03:44	828.5	75	AT	828.0	828.5	Buy		973,440	3069	LSE
03:03:44	828.5	75	AT	828.0	828.5	Buy		973,365	3068	LSE
03:03:44	828.5	177	AT	828.0	828.5	Buy		973,290	3067	LSE
03:03:44	828.0	341	AT	827.5	828.0	Buy		973,113	3066	LSE
03:03:44	828.0	1264	AT	827.5	828.0	Buy		972,772	3065	LSE
03:03:44	828.0	12	AT	827.5	828.0	Buy		971,508	3064	LSE
03:03:44	828.0	446	AT	827.5	828.0	Buy		971,496	3063	LSE
03:03:44	828.0	274	AT	827.5	828.0	Buy		971,050	3062	LSE
03:03:44	828.0	226	AT	827.5	828.0	Buy		970,776	3061	LSE
03:03:41	827.709	450	O	827.5	828.0	Sell		970,550	3060	LSE
03:03:39	827.709	500	O	827.0	828.0	Buy		970,100	3059	LSE
03:03:35	827.5	312	AT	827.5	828.0	Sell		969,600	3058	LSE
03:03:35	827.5	78	AT	827.5	828.0	Sell		969,288	3057	LSE
03:02:35	828.0	77	AT	828.0	828.5	Sell		969,210	3056	LSE
03:01:55	828.5	157	AT	828.5	829.5	Sell		969,133	3055	LSE
03:01:55	828.5	466	AT	828.5	829.5	Sell		968,976	3054	LSE
03:01:55	828.5	25	AT	828.5	829.5	Sell		968,510	3053	LSE
03:01:10	828.5	500	AT	828.5	829.0	Sell		968,485	3052	LSE
03:01:10	828.5	112	AT	828.5	829.0	Sell		967,985	3051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions