Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:53-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:28	829.5	79	AT	829.0	829.5	Buy		955,929	3001	LSE
02:53:27	829.5	477	AT	829.0	829.5	Buy		955,850	3000	LSE
02:53:27	829.5	74	AT	829.0	829.5	Buy		955,373	2999	LSE
02:53:27	829.5	86	AT	829.0	829.5	Buy		955,299	2998	LSE
02:53:27	829.5	81	AT	829.0	829.5	Buy		955,213	2997	LSE
02:53:27	829.5	399	AT	829.0	829.5	Buy		955,132	2996	LSE
02:53:20	828.5	19	AT	828.5	829.0	Sell		954,733	2995	LSE
02:53:20	828.5	172	AT	828.0	828.5	Buy		954,714	2994	LSE
02:53:20	828.5	176	AT	827.5	828.5	Buy		954,542	2993	LSE
02:53:20	828.5	19	AT	827.5	828.5	Buy		954,366	2992	LSE
02:53:20	828.5	129	AT	827.5	828.5	Buy		954,347	2991	LSE
02:53:19	828.119	359	O	827.5	828.5	Buy		954,218	2990	LSE
02:52:41	828.5	61	AT	827.5	828.5	Buy		953,859	2989	LSE
02:52:41	828.0	63	AT	827.5	828.0	Buy		953,798	2988	LSE
02:52:41	828.0	401	AT	827.5	828.0	Buy		953,735	2987	LSE
02:52:41	828.0	360	AT	827.5	828.0	Buy		953,334	2986	LSE
02:52:41	828.0	240	AT	827.5	828.0	Buy		952,974	2985	LSE
02:52:41	828.0	464	AT	827.5	828.0	Buy		952,734	2984	LSE
02:52:03	828.0	44	AT	828.0	828.5	Sell		952,270	2983	LSE
02:52:03	828.0	226	AT	828.0	828.5	Sell		952,226	2982	LSE
02:52:03	828.0	323	AT	828.0	828.5	Sell		952,000	2981	LSE
02:52:03	828.0	442	AT	828.0	828.5	Sell		951,677	2980	LSE
02:51:56	828.197	278	O	828.0	829.0	Sell		951,235	2979	LSE
02:51:36	828.0	1000	O	828.0	829.0	Sell		950,957	2978	LSE
02:51:36	828.0	1000	O	828.0	829.0	Sell		949,957	2977	LSE
02:51:32	828.5	1044	O	828.0	828.5	Buy		948,957	2976	LSE
02:51:32	828.5	435	AT	828.5	829.0	Sell		947,913	2975	LSE
02:51:32	828.5	772	AT	828.5	829.0	Sell		947,478	2974	LSE
02:51:32	828.5	424	AT	828.5	829.0	Sell		946,706	2973	LSE
02:51:32	828.5	235	AT	828.5	829.0	Sell		946,282	2972	LSE
02:51:32	828.5	246	AT	828.5	829.0	Sell		946,047	2971	LSE
02:51:32	828.5	178	AT	828.5	829.0	Sell		945,801	2970	LSE
02:51:09	828.082	4308	O	828.5	829.5	Sell		945,623	2969	LSE
02:51:06	829.0	360	AT	828.5	829.0	Buy		941,315	2968	LSE
02:51:06	829.0	348	AT	828.5	829.0	Buy		940,955	2967	LSE
02:51:06	829.0	119	AT	828.5	829.0	Buy		940,607	2966	LSE
02:51:05	828.5	1080	AT	828.0	828.5	Buy		940,488	2965	LSE
02:51:05	828.5	1508	AT	828.0	828.5	Buy		939,408	2964	LSE
02:49:40	828.62	119	O	828.0	829.0	Buy		937,900	2963	LSE
02:49:05	828.588	1227	O	828.0	829.0	Buy		937,781	2962	LSE
02:48:16	829.198	361	O	828.5	829.5	Buy		936,554	2961	LSE
02:47:54	829.0	340	AT	829.0	829.5	Sell		936,193	2960	LSE
02:47:50	828.686	300	O	829.0	829.5	Sell		935,853	2959	LSE
02:46:57	829.5	252	AT	829.0	829.5	Buy		935,553	2958	LSE
02:46:45	829.5	108	AT	828.5	829.5	Buy		935,301	2957	LSE
02:46:45	829.5	464	AT	828.5	829.5	Buy		935,193	2956	LSE
02:46:38	829.0	97	AT	829.0	830.0	Sell		934,729	2955	LSE
02:46:38	829.0	401	AT	829.0	830.0	Sell		934,632	2954	LSE
02:46:23	829.5	110	AT	829.5	830.5	Sell		934,231	2953	LSE
02:46:18	830.0	74	AT	829.5	830.0	Buy		934,121	2952	LSE
02:46:18	830.0	81	AT	829.5	830.0	Buy		934,047	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions