Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:34-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:09	825.5	15	O	824.0	826.0	Buy		185,212	601	LSE
19:34:01	825.0	73	AT	824.0	825.0	Buy		185,197	600	LSE
19:34:01	826.0	345	AT	822.5	826.0	Buy		185,124	599	LSE
19:34:01	826.0	82	AT	822.5	826.0	Buy		184,779	598	LSE
19:34:01	826.0	87	AT	822.5	826.0	Buy		184,697	597	LSE
19:34:01	826.0	84	AT	822.5	826.0	Buy		184,610	596	LSE
19:34:01	826.0	86	AT	822.5	826.0	Buy		184,526	595	LSE
19:34:01	825.5	480	AT	822.5	825.5	Buy		184,440	594	LSE
19:34:01	825.5	73	AT	822.5	825.5	Buy		183,960	593	LSE
19:34:01	825.5	73	AT	822.5	825.5	Buy		183,887	592	LSE
19:34:01	825.5	86	AT	822.5	825.5	Buy		183,814	591	LSE
19:34:01	825.5	398	AT	822.5	825.5	Buy		183,728	590	LSE
19:34:01	825.0	171	AT	822.5	825.0	Buy		183,330	589	LSE
19:34:01	825.0	82	AT	822.5	825.0	Buy		183,159	588	LSE
19:34:01	825.0	83	AT	822.5	825.0	Buy		183,077	587	LSE
19:34:01	825.0	76	AT	822.5	825.0	Buy		182,994	586	LSE
19:34:01	825.0	398	AT	822.5	825.0	Buy		182,918	585	LSE
19:34:01	824.5	500	AT	822.5	824.5	Buy		182,520	584	LSE
19:34:01	824.5	248	AT	822.5	824.5	Buy		182,020	583	LSE
19:34:01	824.0	348	AT	822.5	824.0	Buy		181,772	582	LSE
19:34:01	824.0	300	AT	822.5	824.0	Buy		181,424	581	LSE
19:33:46	825.0	473	AT	825.0	826.0	Sell		181,124	580	LSE
19:33:39	826.0	385	AT	824.5	826.0	Buy		180,651	579	LSE
19:33:39	825.0	170	AT	825.0	826.0	Sell		180,266	578	LSE
19:33:39	825.0	125	AT	825.0	826.0	Sell		180,096	577	LSE
19:33:39	825.5	129	AT	825.5	826.5	Sell		179,971	576	LSE
19:33:39	826.0	129	AT	826.0	827.0	Sell		179,842	575	LSE
19:33:39	826.0	92	AT	826.0	827.0	Sell		179,713	574	LSE
19:33:35	827.0	183	O	826.0	827.0	Buy		179,621	573	LSE
19:33:19	826.0	9	O	826.0	827.0	Sell		179,438	572	LSE
19:33:19	826.0	7	O	826.0	827.0	Sell		179,429	571	LSE
19:33:19	826.0	41	AT	825.0	826.0	Buy		179,422	570	LSE
19:33:19	826.0	232	AT	825.0	826.0	Buy		179,381	569	LSE
19:33:19	826.0	36	AT	825.0	826.0	Buy		179,149	568	LSE
19:33:18	825.5	83	AT	825.0	825.5	Buy		179,113	567	LSE
19:33:18	825.5	92	AT	824.5	825.5	Buy		179,030	566	LSE
19:33:18	825.5	398	AT	824.5	825.5	Buy		178,938	565	LSE
19:33:18	825.0	322	AT	825.0	826.0	Sell		178,540	564	LSE
19:33:10	826.0	1	O	825.0	826.0	Buy		178,218	563	LSE
19:32:54	825.0	110	O	825.0	826.0	Sell		178,217	562	LSE
19:32:37	825.003	635	O	824.5	826.0	Sell		178,107	561	LSE
19:32:34	824.5	77	O	824.5	826.0	Sell		177,472	560	LSE
19:32:34	825.5	128	AT	825.0	825.5	Buy		177,395	559	LSE
19:32:34	825.0	398	AT	825.0	825.5	Sell		177,267	558	LSE
19:32:34	825.5	348	AT	824.5	825.5	Buy		176,869	557	LSE
19:32:03	824.5	8100	O	824.5	825.5	Sell		176,521	556	LSE
19:31:28	824.5	10	O	824.5	826.0	Sell		168,421	555	LSE
19:31:20	825.0	232	AT	823.5	825.0	Buy		168,411	554	LSE
19:31:11	824.947	200	O	823.5	825.0	Buy		168,179	553	LSE
19:31:09	824.5	94	AT	823.0	824.5	Buy		167,979	552	LSE
19:31:09	823.0	82	AT	823.0	824.0	Sell		167,885	551	LSE

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

GTGOLD Protocol

Leonteq Securities

Teva Acoes Commodities B...

Morgan Stanley BV

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions