Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:31	828.5	161	AT	828.0	828.5	Buy		280,343	901	LSE
20:04:31	828.5	71	AT	827.5	828.5	Buy		280,182	900	LSE
20:04:31	828.5	298	AT	827.5	828.5	Buy		280,111	899	LSE
20:04:31	828.5	231	AT	827.5	828.5	Buy		279,813	898	LSE
20:03:07	827.54	365	O	827.0	828.5	Sell		279,582	897	LSE
20:02:23	828.5	142	AT	828.5	829.0	Sell		279,217	896	LSE
20:02:23	828.5	232	AT	827.5	828.5	Buy		279,075	895	LSE
20:02:23	828.5	116	AT	827.5	828.5	Buy		278,843	894	LSE
20:02:23	828.5	61	AT	827.5	828.5	Buy		278,727	893	LSE
20:02:19	827.675	520	O	827.5	828.5	Sell		278,666	892	LSE
20:01:10	828.5	121	O	827.0	828.5	Buy		278,146	891	LSE
20:00:59	827.249	2527	O	827.0	828.5	Sell		278,025	890	LSE
20:00:23	828.0	84	AT	828.0	828.5	Sell		275,498	889	LSE
20:00:22	827.5	315	AT	827.5	828.5	Sell		275,414	888	LSE
20:00:22	827.5	195	AT	827.5	828.5	Sell		275,099	887	LSE
20:00:21	828.5	64	AT	827.5	828.5	Buy		274,904	886	LSE
20:00:21	828.5	119	AT	827.5	828.5	Buy		274,840	885	LSE
20:00:20	828.0	267	AT	828.0	828.5	Sell		274,721	884	LSE
20:00:20	828.0	267	AT	828.0	829.0	Sell		274,454	883	LSE
20:00:18	828.5	267	AT	828.5	829.0	Sell		274,187	882	LSE
20:00:18	829.0	433	AT	829.0	830.0	Sell		273,920	881	LSE
20:00:18	829.0	127	AT	829.0	830.0	Sell		273,487	880	LSE
20:00:17	822.5	5	O	829.0	830.0	Sell		273,360	879	LSE
20:00:16	829.5	300	AT	829.5	831.0	Sell		273,355	878	LSE
20:00:16	829.5	128	AT	829.5	831.0	Sell		273,055	877	LSE
20:00:13	830.5	170	AT	830.5	831.5	Sell		272,927	876	LSE
20:00:13	830.5	125	AT	830.5	831.5	Sell		272,757	875	LSE
20:00:13	831.5	4500	O	830.5	831.5	Buy		272,632	874	LSE
20:00:12	831.5	598	O	830.5	831.5	Buy		268,132	873	LSE
20:00:12	831.0	130	AT	831.0	831.5	Sell		267,534	872	LSE
20:00:12	831.0	89	AT	831.0	832.0	Sell		267,404	871	LSE
20:00:12	831.0	13	AT	831.0	832.0	Sell		267,315	870	LSE
20:00:12	831.0	62	AT	831.0	832.0	Sell		267,302	869	LSE
20:00:12	831.0	132	AT	831.0	832.0	Sell		267,240	868	LSE
20:00:12	831.5	35	AT	831.5	832.5	Sell		267,108	867	LSE
20:00:12	831.5	79	AT	831.5	832.5	Sell		267,073	866	LSE
20:00:12	831.5	84	AT	831.5	832.5	Sell		266,994	865	LSE
20:00:12	831.5	74	AT	831.5	832.5	Sell		266,910	864	LSE
20:00:12	831.5	132	AT	831.5	832.5	Sell		266,836	863	LSE
20:00:12	831.5	398	AT	831.5	832.5	Sell		266,704	862	LSE
20:00:12	831.5	119	AT	831.5	832.5	Sell		266,306	861	LSE
20:00:12	832.0	132	AT	831.0	832.0	Buy		266,187	860	LSE
20:00:12	832.0	130	AT	831.0	832.0	Buy		266,055	859	LSE
20:00:12	830.5	123	AT	829.5	830.5	Buy		265,925	858	LSE
20:00:11	830.0	128	AT	830.0	830.5	Sell		265,802	857	LSE
20:00:11	830.0	398	AT	830.0	831.0	Sell		265,674	856	LSE
20:00:11	830.0	179	AT	830.0	831.0	Sell		265,276	855	LSE
20:00:11	830.0	34	AT	829.5	831.0	Sell		265,097	854	LSE
20:00:11	830.0	1014	AT	829.5	830.0	Buy		265,063	853	LSE
20:00:11	830.0	1109	AT	829.5	830.0	Buy		264,049	852	LSE
20:00:11	830.0	97	AT	829.5	831.0	Sell		262,940	851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Morgan Stanley BV

IT0005616286 20250303 20

Societe Generale Effekten

BNP Paribas Issuance

Anglesey Mining

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions