Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:28-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:22	820.5	82	AT	816.5	820.5	Buy		147,689	451	LSE
19:28:22	820.5	81	AT	816.5	820.5	Buy		147,607	450	LSE
19:28:22	820.5	78	AT	816.5	820.5	Buy		147,526	449	LSE
19:28:22	820.5	368	AT	816.5	820.5	Buy		147,448	448	LSE
19:28:22	820.5	610	AT	816.5	820.5	Buy		147,080	447	LSE
19:28:22	820.5	235	AT	816.5	820.5	Buy		146,470	446	LSE
19:28:22	820.5	317	AT	816.5	820.5	Buy		146,235	445	LSE
19:28:22	820.5	248	AT	816.5	820.5	Buy		145,918	444	LSE
19:28:22	820.5	407	AT	816.5	820.5	Buy		145,670	443	LSE
19:28:22	820.0	514	AT	816.5	820.0	Buy		145,263	442	LSE
19:28:22	820.0	344	AT	816.5	820.0	Buy		144,749	441	LSE
19:28:22	820.0	77	AT	816.5	820.0	Buy		144,405	440	LSE
19:28:22	820.0	89	AT	816.5	820.0	Buy		144,328	439	LSE
19:28:22	820.0	76	AT	816.5	820.0	Buy		144,239	438	LSE
19:28:22	820.0	610	AT	816.5	820.0	Buy		144,163	437	LSE
19:28:22	820.0	500	AT	816.5	820.0	Buy		143,553	436	LSE
19:28:22	820.0	407	AT	816.5	820.0	Buy		143,053	435	LSE
19:28:22	819.5	548	AT	816.5	819.5	Buy		142,646	434	LSE
19:28:22	819.5	370	AT	816.5	819.5	Buy		142,098	433	LSE
19:28:22	819.5	611	AT	816.5	819.5	Buy		141,728	432	LSE
19:28:22	819.5	80	AT	816.5	819.5	Buy		141,117	431	LSE
19:28:22	819.5	77	AT	816.5	819.5	Buy		141,037	430	LSE
19:28:22	819.5	84	AT	816.5	819.5	Buy		140,960	429	LSE
19:28:22	819.5	407	AT	816.5	819.5	Buy		140,876	428	LSE
19:28:22	819.0	349	AT	816.5	819.0	Buy		140,469	427	LSE
19:28:22	819.0	611	AT	816.5	819.0	Buy		140,120	426	LSE
19:28:22	819.0	78	AT	816.5	819.0	Buy		139,509	425	LSE
19:28:22	819.0	88	AT	816.5	819.0	Buy		139,431	424	LSE
19:28:22	819.0	81	AT	816.5	819.0	Buy		139,343	423	LSE
19:28:22	819.0	500	AT	816.5	819.0	Buy		139,262	422	LSE
19:28:22	819.0	407	AT	816.5	819.0	Buy		138,762	421	LSE
19:28:22	818.5	398	AT	816.5	818.5	Buy		138,355	420	LSE
19:28:22	818.5	237	AT	816.5	818.5	Buy		137,957	419	LSE
19:28:22	818.5	307	AT	816.5	818.5	Buy		137,720	418	LSE
19:28:22	818.5	341	AT	816.5	818.5	Buy		137,413	417	LSE
19:28:22	818.5	82	AT	816.5	818.5	Buy		137,072	416	LSE
19:28:22	818.5	78	AT	816.5	818.5	Buy		136,990	415	LSE
19:28:22	818.5	75	AT	816.5	818.5	Buy		136,912	414	LSE
19:28:22	818.5	141	AT	816.5	818.5	Buy		136,837	413	LSE
19:28:22	818.0	74	AT	816.5	818.0	Buy		136,696	412	LSE
19:28:22	818.0	84	AT	816.5	818.0	Buy		136,622	411	LSE
19:28:22	818.0	81	AT	816.5	818.0	Buy		136,538	410	LSE
19:28:22	818.0	398	AT	816.5	818.0	Buy		136,457	409	LSE
19:28:22	817.5	51	AT	816.0	817.5	Buy		136,059	408	LSE
19:27:47	817.5	171	AT	817.5	818.5	Sell		136,008	407	LSE
19:27:47	817.5	51	AT	817.5	818.5	Sell		135,837	406	LSE
19:27:47	818.0	352	AT	817.0	818.0	Buy		135,786	405	LSE
19:27:47	818.0	500	AT	817.0	818.0	Buy		135,434	404	LSE
19:27:47	818.0	83	AT	817.0	818.0	Buy		134,934	403	LSE
19:27:47	818.0	88	AT	817.0	818.0	Buy		134,851	402	LSE
19:27:47	818.0	134	AT	817.0	818.0	Buy		134,763	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions