Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:36-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:59	816.0	7	O	815.0	816.0	Buy		565,764	1951	LSE
00:35:15	816.0	453	AT	816.0	817.0	Sell		565,757	1950	LSE
00:35:15	816.0	119	AT	816.0	817.0	Sell		565,304	1949	LSE
00:35:15	816.0	80	AT	816.0	817.0	Sell		565,185	1948	LSE
00:34:58	817.0	79	AT	816.0	817.0	Buy		565,105	1947	LSE
00:34:58	817.0	232	AT	816.0	817.0	Buy		565,026	1946	LSE
00:34:58	817.0	348	AT	816.0	817.0	Buy		564,794	1945	LSE
00:34:58	817.0	21	AT	816.0	817.0	Buy		564,446	1944	LSE
00:33:57	817.0	468	AT	817.0	817.5	Sell		564,425	1943	LSE
00:33:57	817.0	495	AT	817.0	817.5	Sell		563,957	1942	LSE
00:32:57	817.116	202	O	817.0	817.5	Sell		563,462	1941	LSE
00:32:40	817.24	1000	O	817.0	817.5	Sell		563,260	1940	LSE
00:32:02	817.5	26	AT	817.0	817.5	Buy		562,260	1939	LSE
00:32:02	817.5	63	AT	817.0	817.5	Buy		562,234	1938	LSE
00:32:02	817.5	94	AT	817.0	817.5	Buy		562,171	1937	LSE
00:32:02	817.5	77	AT	817.0	817.5	Buy		562,077	1936	LSE
00:32:02	817.5	88	AT	817.0	817.5	Buy		562,000	1935	LSE
00:32:02	817.5	27	AT	817.0	817.5	Buy		561,912	1934	LSE
00:31:52	817.5	232	AT	817.0	817.5	Buy		561,885	1933	LSE
00:31:52	817.5	134	AT	817.0	817.5	Buy		561,653	1932	LSE
00:31:52	817.5	116	AT	817.0	817.5	Buy		561,519	1931	LSE
00:31:52	817.5	360	AT	817.0	817.5	Buy		561,403	1930	LSE
00:31:52	817.5	796	AT	817.0	817.5	Buy		561,043	1929	LSE
00:31:52	817.5	16	AT	817.0	817.5	Buy		560,247	1928	LSE
00:29:52	817.5	294	AT	817.0	817.5	Buy		560,231	1927	LSE
00:29:52	817.5	159	AT	817.5	818.0	Sell		559,937	1926	LSE
00:28:34	818.0	496	O	817.5	818.5			559,778	1925	LSE
00:27:34	818.0	467	AT	818.0	819.0	Sell		559,282	1924	LSE
00:27:34	818.0	167	AT	818.0	819.0	Sell		558,815	1923	LSE
00:26:59	818.5	613	AT	818.0	818.5	Buy		558,648	1922	LSE
00:26:59	818.5	232	AT	818.0	818.5	Buy		558,035	1921	LSE
00:26:59	818.5	480	AT	818.0	818.5	Buy		557,803	1920	LSE
00:26:59	818.5	232	AT	818.0	818.5	Buy		557,323	1919	LSE
00:26:59	818.5	116	AT	818.0	818.5	Buy		557,091	1918	LSE
00:26:59	818.5	184	AT	818.0	818.5	Buy		556,975	1917	LSE
00:26:59	818.5	48	AT	818.0	818.5	Buy		556,791	1916	LSE
00:26:21	818.5	4	O	818.0	818.5	Buy		556,743	1915	LSE
00:24:48	818.0	47	AT	818.0	819.0	Sell		556,739	1914	LSE
00:24:48	818.0	83	AT	818.0	819.0	Sell		556,692	1913	LSE
00:24:39	819.0	352	AT	819.0	820.0	Sell		556,609	1912	LSE
00:24:24	820.0	24	O	819.0	820.0	Buy		556,257	1911	LSE
00:24:03	819.5	612	AT	819.0	819.5	Buy		556,233	1910	LSE
00:24:03	819.5	82	AT	819.0	819.5	Buy		555,621	1909	LSE
00:24:03	819.0	170	AT	818.5	819.0	Buy		555,539	1908	LSE
00:24:03	819.0	120	AT	818.5	819.0	Buy		555,369	1907	LSE
00:24:03	819.0	116	AT	818.5	819.0	Buy		555,249	1906	LSE
00:24:03	819.0	59	AT	818.5	819.0	Buy		555,133	1905	LSE
00:24:03	819.0	68	AT	818.5	819.0	Buy		555,074	1904	LSE
00:23:17	818.5	85	AT	817.5	818.5	Buy		555,006	1903	LSE
00:23:17	818.5	257	O	817.5	818.5	Buy		554,921	1902	LSE
00:23:16	818.0	63	AT	817.5	818.0	Buy		554,664	1901	LSE

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions