ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVL)

20.62
0.175
(0.86%)
Closed 18 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.62
Bid
20.59
Offer
20.65
Volume
208
20.605 Day's Range 20.63
0.00 52 Week Range 0.00
Previous Close
20.445
Open
20.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,291
VWAP
20.63

HWVL Latest News

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 17 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 16 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 15 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 14 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 13 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 10 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 09 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 08 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 07 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Value ESG ETF$ Net Asset Value(s)

HSBC ETFs MSCI World Value ESG ETF$ 06 January 2025   Fund: HSBC MSCI WORLD VALUE ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
I-Glow I-Glow 3 minutes ago
Why do you have access to the shareholders personal information - you do understand that soliciting clients without having them contact the Law Firm is Fraud.

"SO FAR, since it became accessible 2 days ago, we've received 52 sign-ups for the case, and 47 confidential brokerage reports
ENZC
loanranger loanranger 3 minutes ago
Modified: March 21, 2022 at 9:34:39 PM EDT
RSPI
blownaccount9 blownaccount9 3 minutes ago
Yeah he’s not gonna waste his breath telling a democrat or a democrats AIDE what is or isn’t his priority. He’ll give them lip service then turn around and do what needs to be done with the other side of the isle.
FNMA
fuagf fuagf 4 minutes ago
Would be good if they put the ongoing round scores on your player roster as it was in the old set-up.

I also suggested to the site people, the old league view where the rosters of those
in your league ('cept the bench) were visible was much, much better, i thought.
FOFreddie FOFreddie 4 minutes ago
Yes - We should know something on Tuesday since Thompson will have resigned. Last time it was Otting - it may be important regarding any movement in the Lamberth litigation and it may take a month or so to get Pulte confirmed.
FNMA
Myth Myth 4 minutes ago
oh man I bet that was crazy !
williamssc williamssc 4 minutes ago
Arnold makes very good bread.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
I signed up and all my AVXL and IBRX were lent out. I have not signed up for it at Schwab or my Vanguard shares.
AVXL IBRX
familyof5 familyof5 4 minutes ago
Sorry it’s that sixth sense thingy that I’m cursed with. It usually kicks in within the first few seconds of a conversation with someone. Doesn’t have to be face to face.


Clowns to the left of me
Jokers to the right
Here I am, stuck in the middle with you
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
IMO a TRUMP Administration will be very positive for RITE by getting rid of regulations for one and being a USA Mining Company with needed precious resources. All IMO
RITE
$Gambler $Gambler 5 minutes ago
Haha funny... most of us are sitting on a ton of profit and the only thing happening right now is consolidation prior to another good run. PROFIT - It's not too late to buy in!
XRPUSD
mick mick 5 minutes ago
2000 golden dollar P

https://youtu.be/cfbYOKhYK7s

MS 67 $59-K
ChuckBits ChuckBits 5 minutes ago
The chart!
GDVM
johnydollar johnydollar 6 minutes ago
The kramers were given more loving than shareholders.......

Shareholders holders I guess the definition of shareholders.......

Doesn't bond well........

Thst just tells you all you need to know......
DBMM
Clark6290 Clark6290 6 minutes ago
Come on man, we can establish a team to go after the pumpers and dumpers here.
FNMA
Orange Cassidy Orange Cassidy 6 minutes ago
The market did not care 
Best wishes,
Orange 
NBRI
marcis marcis 6 minutes ago
This Uber small volume with this float and OS shows my st have bought now near .001-..0012 and not budging

Very bullish signal
RDAR
Oleblue Oleblue 6 minutes ago
High-Grade US Discovery Nears Production

https://youtu.be/PZ9rJm5Ud-w

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=psrhf&uf=32&type=4&size=4&sid=223450799&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&
PSRHF
Wingsjr Wingsjr 6 minutes ago
Let’s dispel the FUD, it doesn’t matter what Bessent or Pulte think or say, they will never get in the way of 47’s biggest deal of his life and legacy. FnF will be out of CShip by EoY or Q1, 2026.
FNMA
learningcurve2020 learningcurve2020 7 minutes ago
They don’t call them Disciples for nothing.
NWBO
Clark6290 Clark6290 7 minutes ago
Take Along4zride's advise, fella is seldom wrong.
FNMA
Jaxon2010 Jaxon2010 7 minutes ago
Got cut off! lol
Looking into that one.

NIVF doing a little digging. Nice looking chart. Type of small caps I've been playing 
NIVF
Surfacetite Surfacetite 8 minutes ago
https://www.otcmarkets.com/stock/ACON/news/story?e&id=3107388
ACON
marcis marcis 9 minutes ago
Please this is childish.
This is like a teenager armed with new but not contested knowledge and looking like their age
RDAR

Your Recent History

Delayed Upgrade Clock