Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.18

0.016

( 0.51% )

Updated: 22:50:33

Delayed by 15 minutes

Trade 51 - 1 (18:13-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:13:02	3.191	2058	AT	3.191	3.193	Sell		94,850	51	LSE
18:12:20	3.191	2675	AT	3.191	3.193	Sell		92,792	50	LSE
18:11:48	3.191	2060	AT	3.191	3.193	Sell		90,117	49	LSE
18:11:10	3.192	2470	AT	3.192	3.193	Sell		88,057	48	LSE
18:10:23	3.192	2890	AT	3.192	3.193	Sell		85,587	47	LSE
18:09:26	319.22	250	O	3.192	3.194	Buy		82,697	46	LSE
18:09:23	3.192	3971	AT	3.192	3.194	Sell		82,447	45	LSE
18:08:30	3.192	2936	AT	3.192	3.194	Sell		78,476	44	LSE
18:07:57	3.193	2675	AT	3.193	3.195	Sell		75,540	43	LSE
18:07:12	3.192	2881	AT	3.192	3.195	Sell		72,865	42	LSE
18:06:38	3.191	2128	AT	3.191	3.195	Sell		69,984	41	LSE
18:06:35	3.193	285	AT	3.193	3.195	Sell		67,856	40	LSE
18:05:50	3.193	2881	AT	3.193	3.196	Sell		67,571	39	LSE
18:05:15	3.193	2264	AT	3.193	3.196	Sell		64,690	38	LSE
18:04:43	3.193	2058	AT	3.193	3.196	Sell		62,426	37	LSE
18:04:11	3.193	2058	AT	3.193	3.196	Sell		60,368	36	LSE
18:03:01	3.192	2555	AT	3.192	3.195	Sell		58,310	35	LSE
18:02:22	3.191	2774	AT	3.191	3.193	Sell		55,755	34	LSE
18:02:17	3.191	2058	AT	3.191	3.193	Sell		52,981	33	LSE
18:01:29	3.191	3087	AT	3.191	3.193	Sell		50,923	32	LSE
18:00:51	3.191	2470	AT	3.191	3.193	Sell		47,836	31	LSE
18:00:16	3.188	2264	AT	3.188	3.208	Sell		45,366	30	LSE
17:59:22	3.188	2771	AT	3.188	3.195	Sell		43,102	29	LSE
17:58:54	3.191	2470	AT	3.191	3.193	Sell		40,331	28	LSE
17:58:10	3.191	2881	AT	3.191	3.193	Sell		37,861	27	LSE
17:57:22	3.191	2878	AT	3.191	3.193	Sell		34,980	26	LSE
17:56:22	3.19	3947	AT	3.19	3.192	Sell		32,102	25	LSE
17:55:42	3.19	2675	AT	3.19	3.192	Sell		28,155	24	LSE
17:55:01	3.19	2675	AT	3.19	3.192	Sell		25,480	23	LSE
17:54:21	3.19	2675	AT	3.19	3.192	Sell		22,805	22	LSE
17:53:22	3.189	3020	AT	3.189	3.192	Sell		20,130	21	LSE
17:52:48	3.191	2881	AT	3.191	3.192	Sell		17,110	20	LSE
17:52:07	3.19	2675	AT	3.19	3.192	Sell		14,229	19	LSE
17:51:22	3.191	2599	AT	3.191	3.192	Sell		11,554	18	LSE
17:51:13	318.97	149	O	3.189	3.192	Buy		8,955	17	LSE
17:50:21	3.19	2555	AT	3.19	3.192	Sell		8,806	16	LSE
17:38:19	319.15	31	O	3.189	3.192	Buy		6,251	15	LSE
17:33:12	318.863	24	O	3.188	3.191	Buy		6,220	14	LSE
17:26:19	319.1	1269	O	3.189	3.192	Buy		6,196	13	LSE
17:18:33	319.2	1	O	3.189	3.192	Buy		4,927	12	LSE
17:18:01	319.0	1	O	3.188	3.19	Buy		4,926	11	LSE
17:15:49	319.033	928	O	3.19	3.192	Buy		4,925	10	LSE
17:15:41	319.05	253	O	3.19	3.192	Buy		3,997	9	LSE
17:15:32	319.152	244	O	3.19	3.192	Buy		3,744	8	LSE
17:11:23	319.02	79	O	3.189	3.192	Buy		3,500	7	LSE
17:11:08	319.12	238	O	3.189	3.191	Buy		3,421	6	LSE
17:05:32	319.05	9	O	3.188	3.19	Buy		3,183	5	LSE
17:03:44	3.188	21	AT	3.188	3.191	Sell		3,174	4	LSE
17:01:29	318.45	1	O	3.188	3.19	Buy		3,153	3	LSE
17:01:26	318.45	6	O	3.188	3.191	Buy		3,152	2	LSE
17:00:20	3.194	3146	AT	3.18	3.194	Buy		3,146	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions