Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.1745

0.0105

( 0.33% )

Updated: 22:34:10

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:53	3.18	2058	AT	3.18	3.184	Sell		1,728,731	640	LSE
01:19:22	3.18	2029	AT	3.18	3.184	Sell		1,726,673	639	LSE
01:19:18	3.18	232	AT	3.18	3.184	Sell		1,724,644	638	LSE
01:15:22	3.182	2059	AT	3.182	3.186	Sell		1,724,412	637	LSE
01:15:13	318.5	1	O	3.18	3.185	Buy		1,722,353	636	LSE
01:14:25	3.183	2264	AT	3.18	3.183	Buy		1,722,352	635	LSE
01:12:31	3.181	3331	AT	3.181	3.183	Sell		1,720,088	634	LSE
01:11:31	3.181	3475	AT	3.181	3.183	Sell		1,716,757	633	LSE
01:11:06	3.181	2470	AT	3.181	3.183	Sell		1,713,282	632	LSE
01:10:54	3.181	5529	AT	3.181	3.183	Sell		1,710,812	631	LSE
01:10:25	3.181	2675	AT	3.181	3.183	Sell		1,705,283	630	LSE
01:09:50	3.179	2264	AT	3.179	3.183	Sell		1,702,608	629	LSE
01:09:02	3.179	3087	AT	3.179	3.183	Sell		1,700,344	628	LSE
01:08:14	3.179	3087	AT	3.179	3.183	Sell		1,697,257	627	LSE
01:07:20	3.18	1412	AT	3.18	3.183	Sell		1,694,170	626	LSE
01:06:12	318.25	6	O	3.18	3.183	Buy		1,692,758	625	LSE
00:58:35	318.4	42	O	3.182	3.184	Buy		1,692,752	624	LSE
00:57:08	318.54	13	O	3.183	3.186	Buy		1,692,710	623	LSE
00:55:39	3.183	2470	AT	3.183	3.186	Sell		1,692,697	622	LSE
00:55:00	3.183	2470	AT	3.183	3.186	Sell		1,690,227	621	LSE
00:54:07	3.183	3219	AT	3.183	3.186	Sell		1,687,757	620	LSE
00:53:29	3.183	2675	AT	3.183	3.186	Sell		1,684,538	619	LSE
00:52:57	3.183	2058	AT	3.183	3.186	Sell		1,681,863	618	LSE
00:52:09	3.183	3087	AT	3.183	3.186	Sell		1,679,805	617	LSE
00:51:58	3.184	17135	AT	3.183	3.184	Buy		1,676,718	616	LSE
00:51:37	318.502	17111	O	3.183	3.186	Buy		1,659,583	615	LSE
00:51:25	3.183	2881	AT	3.183	3.186	Sell		1,642,472	614	LSE
00:50:49	3.183	2333	AT	3.183	3.186	Sell		1,639,591	613	LSE
00:50:10	3.183	2470	AT	3.183	3.186	Sell		1,637,258	612	LSE
00:47:08	318.591	379	O	3.186	3.188	Buy		1,634,788	611	LSE
00:46:24	3.187	2881	AT	3.187	3.191	Sell		1,634,409	610	LSE
00:46:00	318.865	403	O	3.187	3.191	Buy		1,631,528	609	LSE
00:45:39	3.186	2881	AT	3.186	3.189	Sell		1,631,125	608	LSE
00:45:04	3.185	2264	AT	3.185	3.189	Sell		1,628,244	607	LSE
00:40:30	3.186	2881	AT	3.186	3.188	Sell		1,625,980	606	LSE
00:39:48	3.186	2675	AT	3.186	3.188	Sell		1,623,099	605	LSE
00:39:13	3.186	2264	AT	3.186	3.188	Sell		1,620,424	604	LSE
00:38:31	3.186	2638	AT	3.186	3.188	Sell		1,618,160	603	LSE
00:33:55	3.188	3129	AT	3.188	3.188	Buy		1,615,522	602	LSE
00:33:28	3.187	2264	AT	3.187	3.188	Sell		1,612,393	601	LSE
00:32:56	3.187	2058	AT	3.187	3.188	Sell		1,610,129	600	LSE
00:32:21	3.187	2264	AT	3.187	3.188	Sell		1,608,071	599	LSE
00:31:06	3.185	2675	AT	3.185	3.188	Sell		1,605,807	598	LSE
00:27:31	3.187	2103	AT	3.187	3.188	Sell		1,603,132	597	LSE
00:26:56	3.186	2894	AT	3.186	3.188	Sell		1,601,029	596	LSE
00:26:23	318.752	2039	O	3.186	3.188	Buy		1,598,135	595	LSE
00:25:03	3.186	3087	AT	3.186	3.188	Sell		1,596,096	594	LSE
00:21:08	318.685	2	O	3.183	3.186	Buy		1,593,009	593	LSE
00:20:49	3.184	2470	AT	3.184	3.187	Sell		1,593,007	592	LSE
00:16:42	3.186	2675	AT	3.186	3.189	Sell		1,590,537	591	LSE
00:16:04	3.186	2470	AT	3.186	3.189	Sell		1,587,862	590	LSE
00:15:32	3.185	2058	AT	3.185	3.189	Sell		1,585,392	589	LSE
00:14:51	3.185	2675	AT	3.185	3.188	Sell		1,583,334	588	LSE
00:14:19	3.186	2058	AT	3.186	3.188	Sell		1,580,659	587	LSE
00:09:36	319.05	64	O	3.188	3.191	Buy		1,578,601	586	LSE
00:06:36	3.189	2178	AT	3.186	3.189	Buy		1,578,537	585	LSE
00:02:01	3.186	2675	AT	3.186	3.188	Sell		1,576,359	584	LSE
00:01:16	3.186	2881	AT	3.186	3.188	Sell		1,573,684	583	LSE
00:01:00	318.62	128	O	3.186	3.189	Buy		1,570,803	582	LSE
00:00:35	3.184	2200	AT	3.184	3.188	Sell		1,570,675	581	LSE
23:59:57	3.184	2470	AT	3.184	3.188	Sell		1,568,475	580	LSE
23:59:38	318.7	1	O	3.184	3.188	Buy		1,566,005	579	LSE
23:58:57	3.184	2675	AT	3.184	3.188	Sell		1,566,004	578	LSE
23:53:54	3.186	2059	AT	3.186	3.188	Sell		1,563,329	577	LSE
23:52:44	3.187	2129	AT	3.186	3.187	Buy		1,561,270	576	LSE
23:52:42	3.186	2470	AT	3.186	3.187	Sell		1,559,141	575	LSE
23:51:42	3.186	3910	AT	3.186	3.187	Sell		1,556,671	574	LSE
23:51:04	3.183	2464	AT	3.183	3.187	Sell		1,552,761	573	LSE
23:50:25	3.183	2470	AT	3.183	3.187	Sell		1,550,297	572	LSE
23:49:47	3.183	2470	AT	3.183	3.187	Sell		1,547,827	571	LSE
23:49:13	318.48	20	O	3.183	3.187	Buy		1,545,357	570	LSE
23:47:46	3.188	112	AT	3.185	3.188	Buy		1,545,337	569	LSE
23:47:30	3.185	3132	AT	3.185	3.188	Sell		1,545,225	568	LSE
23:47:02	3.185	2058	AT	3.185	3.188	Sell		1,542,093	567	LSE
23:45:30	3.186	3106	AT	3.186	3.188	Sell		1,540,035	566	LSE
23:37:41	318.65	8	O	3.185	3.187	Buy		1,536,929	565	LSE
23:37:30	3.185	2867	AT	3.185	3.187	Sell		1,536,921	564	LSE
23:35:14	3.187	2675	AT	3.187	3.188	Sell		1,534,054	563	LSE
23:34:29	3.186	2881	AT	3.186	3.188	Sell		1,531,379	562	LSE
23:33:59	318.752	2270	O	3.186	3.188	Buy		1,528,498	561	LSE
23:33:51	3.186	2470	AT	3.186	3.188	Sell		1,526,228	560	LSE
23:33:19	3.186	2058	AT	3.186	3.188	Sell		1,523,758	559	LSE
23:32:02	3.187	2470	AT	3.187	3.191	Sell		1,521,700	558	LSE
23:31:23	3.188	2470	AT	3.188	3.192	Sell		1,519,230	557	LSE
23:30:07	3.188	2058	AT	3.188	3.192	Sell		1,516,760	556	LSE
23:29:29	3.188	2470	AT	3.188	3.192	Sell		1,514,702	555	LSE
23:29:08	318.87	193	O	3.188	3.192	Buy		1,512,232	554	LSE
23:28:47	3.188	2675	AT	3.188	3.192	Sell		1,512,039	553	LSE
23:28:12	3.188	2264	AT	3.188	3.192	Sell		1,509,364	552	LSE
23:26:29	3.186	3262	AT	3.186	3.189	Sell		1,507,100	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions