Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.3605

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 101 - 51 (18:45-18:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:45:12	319.252	6261	O	3.191	3.193	Buy		228,928	101	LSE
18:45:02	3.191	3087	AT	3.191	3.193	Sell		222,667	100	LSE
18:44:21	3.191	2675	AT	3.191	3.193	Sell		219,580	99	LSE
18:43:48	3.191	2058	AT	3.191	3.193	Sell		216,905	98	LSE
18:43:09	3.191	2470	AT	3.191	3.193	Sell		214,847	97	LSE
18:42:28	3.191	2675	AT	3.191	3.193	Sell		212,377	96	LSE
18:41:53	3.191	2264	AT	3.191	3.193	Sell		209,702	95	LSE
18:41:08	3.191	2881	AT	3.191	3.193	Sell		207,438	94	LSE
18:40:20	3.191	3087	AT	3.191	3.193	Sell		204,557	93	LSE
18:39:45	319.1	2907	O	3.191	3.193	Buy		201,470	92	LSE
18:39:27	3.191	2856	AT	3.191	3.193	Sell		198,563	91	LSE
18:38:29	3.191	3487	AT	3.191	3.193	Sell		195,707	90	LSE
18:38:02	3.191	2675	AT	3.191	3.193	Sell		192,220	89	LSE
18:37:16	3.191	2881	AT	3.191	3.193	Sell		189,545	88	LSE
18:37:07	319.315	1	O	3.191	3.193	Buy		186,664	87	LSE
18:36:41	3.191	2264	AT	3.191	3.194	Sell		186,663	86	LSE
18:36:09	3.192	2058	AT	3.192	3.194	Sell		184,399	85	LSE
18:35:18	3.192	3293	AT	3.192	3.195	Sell		182,341	84	LSE
18:34:46	3.192	2058	AT	3.192	3.195	Sell		179,048	83	LSE
18:33:37	3.192	2741	AT	3.192	3.194	Sell		176,990	82	LSE
18:32:29	3.192	3729	AT	3.192	3.194	Sell		174,249	81	LSE
18:32:18	3.189	3087	AT	3.189	3.193	Sell		170,520	80	LSE
18:31:21	3.189	3704	AT	3.189	3.193	Sell		167,433	79	LSE
18:30:42	3.189	2470	AT	3.189	3.193	Sell		163,729	78	LSE
18:29:23	3.191	3171	AT	3.191	3.193	Sell		161,259	77	LSE
18:29:12	3.191	2675	AT	3.191	3.193	Sell		158,088	76	LSE
18:28:40	3.191	2058	AT	3.191	3.193	Sell		155,413	75	LSE
18:27:52	3.191	3087	AT	3.191	3.193	Sell		153,355	74	LSE
18:27:17	3.189	2264	AT	3.189	3.193	Sell		150,268	73	LSE
18:26:45	3.189	2058	AT	3.189	3.193	Sell		148,004	72	LSE
18:26:10	3.189	2264	AT	3.189	3.193	Sell		145,946	71	LSE
18:25:35	3.189	2264	AT	3.189	3.193	Sell		143,682	70	LSE
18:25:00	3.189	2264	AT	3.189	3.193	Sell		141,418	69	LSE
18:24:28	3.191	2058	AT	3.191	3.193	Sell		139,154	68	LSE
18:23:40	3.19	3087	AT	3.19	3.192	Sell		137,096	67	LSE
18:23:05	3.191	2264	AT	3.191	3.193	Sell		134,009	66	LSE
18:22:20	3.19	2881	AT	3.19	3.192	Sell		131,745	65	LSE
18:21:23	3.19	3024	AT	3.19	3.192	Sell		128,864	64	LSE
18:21:07	319.238	12	O	3.188	3.192	Buy		125,840	63	LSE
18:20:23	3.191	3740	AT	3.191	3.193	Sell		125,828	62	LSE
18:19:51	3.19	2881	AT	3.19	3.193	Sell		122,088	61	LSE
18:19:16	3.19	2264	AT	3.19	3.193	Sell		119,207	60	LSE
18:18:36	3.19	2563	AT	3.19	3.193	Sell		116,943	59	LSE
18:17:23	3.191	3668	AT	3.191	3.193	Sell		114,380	58	LSE
18:16:58	3.192	2675	AT	3.192	3.193	Sell		110,712	57	LSE
18:16:13	3.191	2881	AT	3.191	3.193	Sell		108,037	56	LSE
18:15:23	3.191	2830	AT	3.191	3.193	Sell		105,156	55	LSE
18:14:50	3.19	2537	AT	3.19	3.193	Sell		102,326	54	LSE
18:14:05	3.191	2881	AT	3.191	3.193	Sell		99,789	53	LSE
18:13:34	3.191	2058	AT	3.191	3.193	Sell		96,908	52	LSE
18:13:02	3.191	2058	AT	3.191	3.193	Sell		94,850	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions