Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.3605

0.00

( 0.00% )

Updated: 18:03:09

Delayed by 15 minutes

Trade 201 - 151 (19:43-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:51	3.187	3087	AT	3.187	3.19	Sell		478,483	201	LSE
19:43:06	3.187	2881	AT	3.187	3.191	Sell		475,396	200	LSE
19:42:23	3.187	2628	AT	3.187	3.19	Sell		472,515	199	LSE
19:41:24	3.187	2614	AT	3.187	3.19	Sell		469,887	198	LSE
19:41:15	318.74	306	O	3.186	3.19	Buy		467,273	197	LSE
19:40:57	3.187	3087	AT	3.187	3.19	Sell		466,967	196	LSE
19:40:25	3.187	2058	AT	3.187	3.19	Sell		463,880	195	LSE
19:39:37	3.186	3087	AT	3.186	3.19	Sell		461,822	194	LSE
19:38:23	3.187	2986	AT	3.187	3.19	Sell		458,735	193	LSE
19:38:19	3.187	2058	AT	3.187	3.19	Sell		455,749	192	LSE
19:37:44	3.186	2264	AT	3.186	3.189	Sell		453,691	191	LSE
19:37:34	318.9	3	O	3.186	3.189	Buy		451,427	190	LSE
19:37:09	3.186	2264	AT	3.186	3.189	Sell		451,424	189	LSE
19:36:23	3.187	2913	AT	3.187	3.189	Sell		449,160	188	LSE
19:35:23	3.186	3643	AT	3.186	3.189	Sell		446,247	187	LSE
19:34:49	3.186	2470	AT	3.186	3.188	Sell		442,604	186	LSE
19:34:17	3.186	2058	AT	3.186	3.19	Sell		440,134	185	LSE
19:33:23	3.187	3087	AT	3.187	3.191	Sell		438,076	184	LSE
19:32:51	3.187	2059	AT	3.187	3.189	Sell		434,989	183	LSE
19:32:10	3.186	2675	AT	3.186	3.189	Sell		432,930	182	LSE
19:31:28	3.186	2675	AT	3.186	3.189	Sell		430,255	181	LSE
19:30:50	3.186	2470	AT	3.186	3.189	Sell		427,580	180	LSE
19:30:02	3.186	3087	AT	3.186	3.189	Sell		425,110	179	LSE
19:29:14	3.186	3087	AT	3.186	3.189	Sell		422,023	178	LSE
19:28:23	3.186	3150	AT	3.186	3.19	Sell		418,936	177	LSE
19:27:23	3.187	3598	AT	3.187	3.191	Sell		415,786	176	LSE
19:26:23	3.187	3848	AT	3.187	3.19	Sell		412,188	175	LSE
19:25:39	3.187	3293	AT	3.187	3.19	Sell		408,340	174	LSE
19:25:07	3.186	2058	AT	3.186	3.189	Sell		405,047	173	LSE
19:24:19	3.187	3087	AT	3.187	3.19	Sell		402,989	172	LSE
19:23:23	3.187	3047	AT	3.187	3.191	Sell		399,902	171	LSE
19:22:47	3.187	2881	AT	3.187	3.19	Sell		396,855	170	LSE
19:22:06	3.187	2675	AT	3.187	3.191	Sell		393,974	169	LSE
19:21:21	3.187	2881	AT	3.187	3.19	Sell		391,299	168	LSE
19:20:23	3.187	2684	AT	3.187	3.19	Sell		388,418	167	LSE
19:20:08	3.187	2058	AT	3.187	3.19	Sell		385,734	166	LSE
19:19:20	3.187	3087	AT	3.187	3.19	Sell		383,676	165	LSE
19:18:23	3.187	2708	AT	3.187	3.19	Sell		380,589	164	LSE
19:17:23	3.187	3615	AT	3.187	3.19	Sell		377,881	163	LSE
19:17:10	3.187	2058	AT	3.187	3.19	Sell		374,266	162	LSE
19:16:29	3.187	2675	AT	3.187	3.19	Sell		372,208	161	LSE
19:15:57	3.187	2058	AT	3.187	3.19	Sell		369,533	160	LSE
19:15:23	3.188	1327	AT	3.188	3.19	Sell		367,475	159	LSE
19:14:57	3.189	1308	AT	3.188	3.189	Buy		366,148	158	LSE
19:14:23	3.187	2701	AT	3.187	3.19	Sell		364,840	157	LSE
19:14:07	3.187	3087	AT	3.187	3.19	Sell		362,139	156	LSE
19:13:35	3.187	2058	AT	3.187	3.19	Sell		359,052	155	LSE
19:12:56	3.187	2470	AT	3.187	3.19	Sell		356,994	154	LSE
19:12:12	3.187	2881	AT	3.187	3.19	Sell		354,524	153	LSE
19:11:40	3.187	2059	AT	3.187	3.191	Sell		351,643	152	LSE
19:11:15	318.863	1308	O	3.186	3.189	Buy		349,584	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions