Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.179

0.015

( 0.47% )

Updated: 22:43:13

Delayed by 15 minutes

Trade 301 - 251 (20:42-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:15	3.183	3087	AT	3.183	3.185	Sell		890,461	301	LSE
20:41:27	3.183	2874	AT	3.183	3.185	Sell		887,374	300	LSE
20:40:52	3.183	2470	AT	3.183	3.185	Sell		884,500	299	LSE
20:40:04	3.182	3087	AT	3.182	3.184	Sell		882,030	298	LSE
20:39:16	3.182	3087	AT	3.182	3.184	Sell		878,943	297	LSE
20:39:01	318.241	1529	O	3.182	3.184	Buy		875,856	296	LSE
20:38:26	3.182	2828	AT	3.182	3.184	Sell		874,327	295	LSE
20:37:57	3.182	2264	AT	3.182	3.183	Sell		871,499	294	LSE
20:37:13	3.182	2881	AT	3.182	3.184	Sell		869,235	293	LSE
20:36:25	3.182	3087	AT	3.182	3.184	Sell		866,354	292	LSE
20:35:50	3.182	2264	AT	3.182	3.185	Sell		863,267	291	LSE
20:35:16	3.182	2264	AT	3.182	3.184	Sell		861,003	290	LSE
20:34:37	3.183	2470	AT	3.183	3.185	Sell		858,739	289	LSE
20:34:25	318.452	2196	O	3.183	3.185	Buy		856,269	288	LSE
20:34:24	318.49	218	O	3.183	3.185	Buy		854,073	287	LSE
20:34:01	3.183	2264	AT	3.183	3.186	Sell		853,855	286	LSE
20:33:23	3.183	2470	AT	3.183	3.186	Sell		851,591	285	LSE
20:32:42	3.183	2704	AT	3.183	3.186	Sell		849,121	284	LSE
20:31:57	3.183	2881	AT	3.183	3.186	Sell		846,417	283	LSE
20:31:15	3.183	2675	AT	3.183	3.186	Sell		843,536	282	LSE
20:30:43	3.183	2058	AT	3.183	3.186	Sell		840,861	281	LSE
20:30:02	3.183	2676	AT	3.183	3.186	Sell		838,803	280	LSE
20:29:14	3.183	3087	AT	3.183	3.186	Sell		836,127	279	LSE
20:28:57	318.308	2200	O	3.183	3.186	Buy		833,040	278	LSE
20:28:39	3.183	2264	AT	3.183	3.186	Sell		830,840	277	LSE
20:28:07	3.183	2058	AT	3.183	3.187	Sell		828,576	276	LSE
20:27:25	3.183	2641	AT	3.183	3.187	Sell		826,518	275	LSE
20:26:25	3.183	3280	AT	3.183	3.187	Sell		823,877	274	LSE
20:26:03	3.184	2058	AT	3.184	3.187	Sell		820,597	273	LSE
20:25:16	3.184	3087	AT	3.184	3.187	Sell		818,539	272	LSE
20:24:34	3.183	2675	AT	3.183	3.187	Sell		815,452	271	LSE
20:23:59	3.183	2264	AT	3.183	3.187	Sell		812,777	270	LSE
20:23:21	3.183	2470	AT	3.183	3.187	Sell		810,513	269	LSE
20:23:09	318.53	126	O	3.184	3.188	Buy		808,043	268	LSE
20:22:45	3.184	2264	AT	3.184	3.187	Sell		807,917	267	LSE
20:22:14	3.185	2058	AT	3.185	3.188	Sell		805,653	266	LSE
20:21:25	3.185	2536	AT	3.185	3.188	Sell		803,595	265	LSE
20:20:25	3.184	3776	AT	3.184	3.187	Sell		801,059	264	LSE
20:19:48	3.183	3087	AT	3.183	3.187	Sell		797,283	263	LSE
20:19:13	3.183	2264	AT	3.183	3.187	Sell		794,196	262	LSE
20:18:38	3.184	2264	AT	3.184	3.187	Sell		791,932	261	LSE
20:17:24	3.184	2404	AT	3.184	3.188	Sell		789,668	260	LSE
20:17:16	3.184	2881	AT	3.184	3.187	Sell		787,264	259	LSE
20:16:41	3.184	2264	AT	3.184	3.187	Sell		784,383	258	LSE
20:16:09	3.183	2058	AT	3.183	3.187	Sell		782,119	257	LSE
20:15:26	318.908	165267	O	3.183	3.187	Buy		780,061	256	LSE
20:15:24	3.183	2881	AT	3.183	3.187	Sell		614,794	255	LSE
20:15:21	318.44	3000	O	3.183	3.187	Buy		611,913	254	LSE
20:14:24	3.183	3653	AT	3.183	3.187	Sell		608,913	253	LSE
20:13:24	3.183	3932	AT	3.183	3.187	Sell		605,260	252	LSE
20:12:24	3.183	3591	AT	3.183	3.187	Sell		601,328	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions