Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.3605

0.00

( 0.00% )

Updated: 18:03:09

Delayed by 15 minutes

Trade 351 - 301 (21:10-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:41	3.179	2881	AT	3.179	3.182	Sell		1,000,085	351	LSE
21:10:02	3.179	2470	AT	3.179	3.182	Sell		997,204	350	LSE
21:09:30	3.179	2058	AT	3.179	3.183	Sell		994,734	349	LSE
21:08:59	3.18	2059	AT	3.18	3.183	Sell		992,676	348	LSE
21:08:14	3.18	2881	AT	3.18	3.183	Sell		990,617	347	LSE
21:07:39	3.18	2264	AT	3.18	3.183	Sell		987,736	346	LSE
21:06:48	3.18	3293	AT	3.18	3.183	Sell		985,472	345	LSE
21:06:13	3.18	2264	AT	3.18	3.183	Sell		982,179	344	LSE
21:05:41	3.18	2059	AT	3.18	3.183	Sell		979,915	343	LSE
21:04:53	3.18	3087	AT	3.18	3.182	Sell		977,856	342	LSE
21:04:37	3.179	364	AT	3.179	3.182	Sell		974,769	341	LSE
21:04:15	3.179	2470	AT	3.179	3.183	Sell		974,405	340	LSE
21:04:15	3.179	1308	AT	3.179	3.183	Sell		971,935	339	LSE
21:03:43	3.179	2058	AT	3.179	3.183	Sell		970,627	338	LSE
21:02:58	3.181	2881	AT	3.181	3.183	Sell		968,569	337	LSE
21:02:26	3.181	2058	AT	3.181	3.183	Sell		965,688	336	LSE
21:01:40	3.181	2904	AT	3.181	3.183	Sell		963,630	335	LSE
21:01:10	318.3	348	O	3.181	3.183	Buy		960,726	334	LSE
21:00:52	3.183	851	AT	3.181	3.183	Buy		960,378	333	LSE
21:00:41	318.3	31	O	3.181	3.183	Buy		959,527	332	LSE
21:00:40	3.181	3087	AT	3.181	3.183	Sell		959,496	331	LSE
20:59:53	3.181	3036	AT	3.181	3.183	Sell		956,409	330	LSE
20:59:18	3.181	2264	AT	3.181	3.183	Sell		953,373	329	LSE
20:58:30	3.181	3087	AT	3.181	3.183	Sell		951,109	328	LSE
20:57:52	3.18	2470	AT	3.18	3.183	Sell		948,022	327	LSE
20:57:14	3.18	2470	AT	3.18	3.183	Sell		945,552	326	LSE
20:56:42	3.181	2058	AT	3.181	3.183	Sell		943,082	325	LSE
20:55:57	3.181	2881	AT	3.181	3.183	Sell		941,024	324	LSE
20:55:13	3.182	2881	AT	3.182	3.183	Sell		938,143	323	LSE
20:54:25	3.181	3087	AT	3.181	3.183	Sell		935,262	322	LSE
20:53:44	3.181	2389	AT	3.181	3.183	Sell		932,175	321	LSE
20:52:57	3.181	3293	AT	3.181	3.183	Sell		929,786	320	LSE
20:52:39	318.241	287	O	3.182	3.184	Buy		926,493	319	LSE
20:52:25	3.182	2058	AT	3.182	3.184	Sell		926,206	318	LSE
20:52:07	318.21	2	O	3.182	3.184	Buy		924,148	317	LSE
20:51:46	3.182	2470	AT	3.182	3.184	Sell		924,146	316	LSE
20:51:02	3.182	2882	AT	3.182	3.184	Sell		921,676	315	LSE
20:50:38	318.365	61	O	3.182	3.184	Buy		918,794	314	LSE
20:50:21	3.183	2592	AT	3.182	3.183	Buy		918,733	313	LSE
20:49:34	3.182	3087	AT	3.182	3.183	Sell		916,141	312	LSE
20:48:56	3.183	2470	AT	3.183	3.183	Sell		913,054	311	LSE
20:48:24	3.182	2058	AT	3.182	3.183	Sell		910,584	310	LSE
20:47:27	3.182	2406	AT	3.182	3.183	Sell		908,526	309	LSE
20:47:05	3.181	2675	AT	3.181	3.183	Sell		906,120	308	LSE
20:46:20	3.182	2881	AT	3.182	3.183	Sell		903,445	307	LSE
20:45:39	3.182	2676	AT	3.182	3.183	Sell		900,564	306	LSE
20:44:41	3.181	2954	AT	3.181	3.183	Sell		897,888	305	LSE
20:44:12	3.182	2675	AT	3.182	3.184	Sell		894,934	304	LSE
20:43:33	3.183	923	AT	3.183	3.184	Sell		892,259	303	LSE
20:42:20	3.185	875	AT	3.183	3.185	Buy		891,336	302	LSE
20:42:15	3.183	3087	AT	3.183	3.185	Sell		890,461	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions