Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.18

0.016

( 0.51% )

Updated: 22:50:33

Delayed by 15 minutes

Trade 251 - 201 (20:12-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:24	3.183	3591	AT	3.183	3.187	Sell		601,328	251	LSE
20:12:00	318.36	1100	O	3.183	3.186	Buy		597,737	250	LSE
20:11:42	3.182	2827	AT	3.182	3.186	Sell		596,637	249	LSE
20:11:12	3.182	2264	AT	3.182	3.186	Sell		593,810	248	LSE
20:10:40	3.182	2058	AT	3.182	3.186	Sell		591,546	247	LSE
20:09:52	3.182	3087	AT	3.182	3.186	Sell		589,488	246	LSE
20:09:21	3.182	2058	AT	3.182	3.186	Sell		586,401	245	LSE
20:08:24	3.182	3384	AT	3.182	3.186	Sell		584,343	244	LSE
20:07:56	3.182	2058	AT	3.182	3.186	Sell		580,959	243	LSE
20:07:24	3.183	2058	AT	3.182	3.188	Sell		578,901	242	LSE
20:06:52	3.183	2058	AT	3.183	3.187	Sell		576,843	241	LSE
20:06:16	318.42	54	O	3.183	3.187	Buy		574,785	240	LSE
20:06:14	3.183	2470	AT	3.183	3.187	Sell		574,731	239	LSE
20:05:37	3.182	2404	AT	3.182	3.187	Sell		572,261	238	LSE
20:05:02	3.182	2264	AT	3.182	3.187	Sell		569,857	237	LSE
20:04:24	3.182	2470	AT	3.182	3.187	Sell		567,593	236	LSE
20:03:52	3.182	2058	AT	3.182	3.187	Sell		565,123	235	LSE
20:03:17	3.182	2264	AT	3.182	3.187	Sell		563,065	234	LSE
20:03:14	3.182	6040	AT	3.182	3.187	Sell		560,801	233	LSE
20:02:42	3.182	2264	AT	3.182	3.187	Sell		554,761	232	LSE
20:02:03	3.182	2470	AT	3.182	3.187	Sell		552,497	231	LSE
20:01:22	3.183	2675	AT	3.183	3.187	Sell		550,027	230	LSE
20:00:44	3.183	2470	AT	3.183	3.187	Sell		547,352	229	LSE
19:59:45	3.183	3168	AT	3.183	3.188	Sell		544,882	228	LSE
19:59:13	3.183	2675	AT	3.183	3.187	Sell		541,714	227	LSE
19:58:41	3.183	2058	AT	3.182	3.188	Sell		539,039	226	LSE
19:58:09	3.183	2058	AT	3.182	3.188	Sell		536,981	225	LSE
19:57:37	3.183	2058	AT	3.182	3.188	Sell		534,923	224	LSE
19:56:57	3.183	2586	AT	3.183	3.188	Sell		532,865	223	LSE
19:56:09	3.183	3087	AT	3.183	3.188	Sell		530,279	222	LSE
19:55:31	3.184	2470	AT	3.184	3.188	Sell		527,192	221	LSE
19:54:56	3.184	2264	AT	3.184	3.188	Sell		524,722	220	LSE
19:54:25	3.183	2058	AT	3.183	3.188	Sell		522,458	219	LSE
19:54:14	318.44	3766	O	3.183	3.188	Buy		520,400	218	LSE
19:53:36	3.183	2651	AT	3.183	3.188	Sell		516,634	217	LSE
19:52:58	3.183	2881	AT	3.183	3.188	Sell		513,983	216	LSE
19:52:27	3.183	2058	AT	3.183	3.188	Sell		511,102	215	LSE
19:51:55	3.183	2058	AT	3.183	3.188	Sell		509,044	214	LSE
19:51:20	3.183	2264	AT	3.183	3.188	Sell		506,986	213	LSE
19:50:23	3.184	3041	AT	3.184	3.188	Sell		504,722	212	LSE
19:49:54	3.183	2470	AT	3.183	3.187	Sell		501,681	211	LSE
19:49:22	3.186	2058	AT	3.186	3.188	Sell		499,211	210	LSE
19:49:13	318.45	348	O	3.184	3.188	Buy		497,153	209	LSE
19:48:50	3.184	2058	AT	3.184	3.188	Sell		496,805	208	LSE
19:48:15	3.184	2264	AT	3.184	3.188	Sell		494,747	207	LSE
19:47:40	3.184	2264	AT	3.184	3.188	Sell		492,483	206	LSE
19:47:05	3.186	2264	AT	3.186	3.188	Sell		490,219	205	LSE
19:46:17	3.186	3087	AT	3.186	3.188	Sell		487,955	204	LSE
19:45:23	3.186	3435	AT	3.186	3.189	Sell		484,868	203	LSE
19:44:23	3.187	2950	AT	3.187	3.191	Sell		481,433	202	LSE
19:43:51	3.187	3087	AT	3.187	3.19	Sell		478,483	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions