Quote - ILX | ADVFN

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.375

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.375

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Progility PLC Results of the Annual General Meeting

Progility PLC 28 October 2015 For immediate release Progility plc Results of Annual General Meeting 28 October 2015 Progility plc ("Progility" or "the Group") Results of the...

Progility PLC CareShield option waived by mutual consent

Progility PLC 26 October 2015 26 October 2015 Progility plc ("Progility" or "the Company" or "the Group") Option to acquire CareShield waived by mutual consent...

Progility PLC Issue of Loan Notes

Progility PLC 24 September 2015 24 September 2015 Progility plc ("Progility" or "the Company" or "the Group") Issue of Loan Notes Progility plc (AIM: PGY), the...

Progility PLC Final Results

Progility PLC 22 September 2015 22 September 2015 Progility plc ("Progility" or "the Company" or "the Group") Final Results Progility plc (AIM: PGY) is the holding...

ILX Group PLC Result of General Meeting

ILX Group PLC 03 October 2013 For immediate release: 3 October 2013 ILX Group PLC Result of General Meeting, Proposed Completion of Acquisition and Change of Name ("ILX" or the "Company") ILX...

ILX Group PLC Result of AGM

ILX Group PLC 03 October 2013 For immediate release: 3 October 2013 ILX Group PLC Result of Annual General Meeting ("ILX" or the "Company") ILX Group PLC (AIM: ILX), the training, consultancy and...

AIM Schedule 1 - ILX Group Plc

AIM 20 September 2013 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: ILX Group plc...

ILX Group PLC Proposed Acquisition of Progility PTY LTD

ILX Group PLC 10 September 2013 10 September 2013 ILX GROUP PLC (AIM: ILX) PROPOSED ACQUISITION OF PROGILITY PTY LTD FOR GBP15.97 MILLION -- Proposed acquisition of Progility Pty Ltd -- Proposed...

ILX Group PLC Final Results

ILX Group PLC 10 September 2013 ILX Group plc Final Results for the 15 months to 30 June 2013 Chairman's statement In my statement for the six months ended 31 March 2013 I said that there were...

ILX Group PLC Appointment of Broker

ILX Group PLC 09 September 2013 For immediate release: 9 September 2013 ILX Group PLC Change of Adviser 9 September 2013 ILX Group PLC Appointment of Broker ("ILX" or the "Group") ILX Group PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M