We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:15 | 10.512 | 10000 | O | 10.5 | 10.55 | Sell | 485,751 | 22 | LSE | |
| 02:18:36 | 10.512 | 28899 | O | 10.5 | 10.55 | Sell | 475,751 | 21 | LSE | |
| 02:12:24 | 10.542 | 5000 | O | 10.5 | 10.55 | Buy | 446,852 | 20 | LSE | |
| 00:24:11 | 10.542 | 47143 | O | 10.5 | 10.55 | Buy | 441,852 | 19 | LSE | |
| 23:37:39 | 10.53 | 11339 | O | 10.5 | 10.55 | Buy | 394,709 | 18 | LSE | |
| 23:37:38 | 10.53 | 47500 | O | 10.5 | 10.55 | Buy | 383,370 | 17 | LSE | |
| 23:37:38 | 10.55 | 4599 | AT | 10.55 | 11.05 | Sell | 335,870 | 16 | LSE | |
| 23:37:38 | 10.55 | 51908 | AT | 10.55 | 11.05 | Sell | 331,271 | 15 | LSE | |
| 22:34:49 | 10.577 | 3021 | O | 10.55 | 11.05 | Sell | 279,363 | 14 | LSE | |
| 22:32:30 | 10.577 | 4000 | O | 10.55 | 11.05 | Sell | 276,342 | 13 | LSE | |
| 22:01:21 | 11.015 | 225 | O | 10.55 | 11.05 | Buy | 272,342 | 12 | LSE | |
| 21:55:38 | 10.577 | 7000 | O | 10.55 | 11.05 | Sell | 272,117 | 11 | LSE | |
| 21:46:20 | 10.88 | 120000 | O | 10.55 | 11.05 | Buy | 265,117 | 10 | LSE | |
| 21:45:50 | 10.9 | 3000 | AT | 10.9 | 11.05 | Sell | 145,117 | 9 | LSE | |
| 21:45:44 | 10.9 | 90000 | AT | 10.9 | 11.05 | Sell | 142,117 | 8 | LSE | |
| 21:45:40 | 10.9 | 10000 | O | 10.9 | 11.05 | Sell | 52,117 | 7 | LSE | |
| 21:21:15 | 10.95 | 11263 | O | 10.8 | 11.05 | Buy | 42,117 | 6 | LSE | |
| 20:31:29 | 10.8 | 20752 | O | 10.8 | 11.05 | Sell | 30,854 | 5 | LSE | |
| 20:24:15 | 10.8 | 331 | O | 10.8 | 11.05 | Sell | 10,102 | 4 | LSE | |
| 20:00:33 | 10.551 | 9453 | O | 10.55 | 11.05 | Sell | 9,771 | 3 | LSE | |
| 20:00:32 | 10.895 | 138 | O | 10.55 | 11.05 | Buy | 318 | 2 | LSE | |
| 19:06:21 | 11.025 | 180 | O | 10.55 | 11.05 | Buy | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
