ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
69.025
-1.00%
US Dollar vs AUD
1.59342
0.16%
Bitcoin
78,172.23
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Workplace Group Plc (IWG)

  7. International Workplace Group Plc (IWG) Trades

International Workplace Group Plc

International Workplace Group Plc (IWG)

International Workplace Group Plc
180.70
-6.20
(-3.32%)
Closed 11 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:06:13 179.7 41 AT 179.7 179.8 Sell
1,299,590 751 LSE
00:04:42 179.8 427 AT 179.6 179.8 Buy
1,299,549 750 LSE
00:04:42 179.8 530 AT 179.6 179.8 Buy
1,299,122 749 LSE
00:04:42 179.8 408 AT 179.6 179.8 Buy
1,298,592 748 LSE
00:04:42 179.8 92 AT 179.6 179.8 Buy
1,298,184 747 LSE
00:04:25 179.7 92 AT 179.7 179.9 Sell
1,298,092 746 LSE
00:04:25 179.7 310 AT 179.7 179.9 Sell
1,298,000 745 LSE
00:04:25 179.8 213 AT 179.7 179.8 Buy
1,297,690 744 LSE
00:04:25 179.8 431 AT 179.7 179.8 Buy
1,297,477 743 LSE
00:04:24 179.7 677 AT 179.7 179.9 Sell
1,297,046 742 LSE
00:04:24 179.7 1323 AT 179.7 179.9 Sell
1,296,369 741 LSE
00:04:21 179.8 383 AT 179.8 179.9 Sell
1,295,046 740 LSE
00:04:21 179.8 188 AT 179.8 179.9 Sell
1,294,663 739 LSE
00:00:12 179.8 450 AT 179.5 179.8 Buy
1,294,475 738 LSE
00:00:12 179.8 476 AT 179.5 179.8 Buy
1,294,025 737 LSE
23:59:29 179.62 1000 O 179.5 179.8 Sell
1,293,549 736 LSE
23:55:00 179.7 58 AT 179.5 179.7 Buy
1,292,549 735 LSE
23:55:00 179.7 58 AT 179.5 179.7 Buy
1,292,491 734 LSE
23:55:00 179.7 469 AT 179.5 179.7 Buy
1,292,433 733 LSE
23:53:07 179.7 2000 O 179.5 179.7 Buy
1,291,964 732 LSE
23:51:18 179.6 191 AT 179.4 179.6 Buy
1,289,964 731 LSE
23:51:18 179.6 128 AT 179.4 179.6 Buy
1,289,773 730 LSE
23:51:18 179.6 150 AT 179.4 179.6 Buy
1,289,645 729 LSE
23:51:18 179.6 469 AT 179.4 179.6 Buy
1,289,495 728 LSE
23:51:18 179.6 434 AT 179.4 179.6 Buy
1,289,026 727 LSE
23:51:18 179.833 10002 O 179.4 179.6 Buy
1,288,592 726 LSE
23:50:11 179.4 723 O 179.4 179.6 Sell
1,278,590 725 LSE
23:50:05 179.5 242 AT 179.3 179.5 Buy
1,277,867 724 LSE
23:50:05 179.5 553 AT 179.3 179.5 Buy
1,277,625 723 LSE
23:50:02 179.4 19 AT 179.4 179.7 Sell
1,277,072 722 LSE
23:50:02 179.4 12 AT 179.4 179.7 Sell
1,277,053 721 LSE
23:49:53 179.5 503 O 179.4 179.7 Sell
1,277,041 720 LSE
23:49:48 179.5 415 AT 179.5 179.7 Sell
1,276,538 719 LSE
23:49:43 179.6 14 AT 179.6 179.7 Sell
1,276,123 718 LSE
23:49:43 179.6 344 AT 179.3 179.6 Buy
1,276,109 717 LSE
23:49:43 179.6 844 AT 179.6 179.8 Sell
1,275,765 716 LSE
23:49:43 179.6 360 AT 179.6 179.8 Sell
1,274,921 715 LSE
23:49:43 179.6 421 AT 179.6 179.8 Sell
1,274,561 714 LSE
23:49:27 179.7 447 AT 179.6 179.7 Buy
1,274,140 713 LSE
23:49:26 179.7 5148 O 179.5 179.8 Buy
1,273,693 712 LSE
23:48:10 179.6 94 AT 179.6 179.7 Sell
1,268,545 711 LSE
23:48:04 179.7 24 O 179.5 179.8 Buy
1,268,451 710 LSE
23:48:03 179.6 1762 AT 179.6 179.9 Sell
1,268,427 709 LSE
23:48:03 179.7 500 AT 179.5 179.7 Buy
1,266,665 708 LSE
23:48:03 179.7 1096 AT 179.5 179.7 Buy
1,266,165 707 LSE
23:48:03 179.7 391 AT 179.5 179.7 Buy
1,265,069 706 LSE
23:48:03 179.7 500 AT 179.5 179.7 Buy
1,264,678 705 LSE
23:47:17 179.7 2800 O 179.3 179.7 Buy
1,264,178 704 LSE
23:47:17 179.7 234 O 179.3 179.7 Buy
1,261,378 703 LSE
23:47:17 179.7 466 O 179.3 179.7 Buy
1,261,144 702 LSE
23:46:34 179.7 342 O 179.3 179.7 Buy
1,260,678 701 LSE

Your Recent History

LSE
IWG
International Workplace
BIT
F38929
Vontobel Financial Produ...
BIT
1PLD
Prologis
BIT
IVG
Iveco Group NV
BIT
F39384
Vontobel Financial Produ...
BIT
F39259
Vontobel Financial Produ...
BIT
UB5171
Unicredit Bank
BIT
F39379
Vontobel Financial Produ...
BIT
UC4VD5
Unicredit Bank
BIT
F24241
Vontobel Financial Produ...
BIT
F39603
Vontobel Financial Produ...
BIT
F38388
Vontobel Financial Produ...
BIT
F39161
Vontobel Financial Produ...
BIT
F32852
Vontobel Financial Produ...
BIT
UC7SQD
Unicredit Bank
BIT
UC6M2A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads